Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | -0.8 (-3.17%) | 3,100 |
11 Jun 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.06 (+0.24%) | 1,700 |
7 Jun 2002 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 100 |
6 Jun 2002 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 1,100 |
5 Jun 2002 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 800 |
4 Jun 2002 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.08 (+0.32%) | 300 |
3 Jun 2002 | USD | 24.9 | 25.08 | 24.85 | 25 | 25 | 0.0 (0.0%) | 2,400 |
31 May 2002 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.2 (+0.81%) | 1,000 |
30 May 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 100 |
29 May 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 200 |
28 May 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 800 |
23 May 2002 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 700 |
22 May 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 400 |
21 May 2002 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 900 |
20 May 2002 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 500 |
17 May 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.03 (+0.12%) | 3,300 |
15 May 2002 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | +0.05 (+0.20%) | 2,300 |
14 May 2002 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 100 |
10 May 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.24 (+0.97%) | 1,100 |
8 May 2002 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 100 |
7 May 2002 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.19 (-0.76%) | 2,000 |
6 May 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
3 May 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 800 |
2 May 2002 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,300 |