Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 24.9 | 25.02 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 2,000 |
30 Apr 2002 | USD | 24.75 | 24.75 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 1,700 |
29 Apr 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 400 |
23 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 400 |
19 Apr 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 100 |
17 Apr 2002 | USD | 24.7 | 25.1 | 24.7 | 25.1 | 25.1 | +0.45 (+1.83%) | 6,700 |
16 Apr 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.15 (+0.61%) | 600 |
12 Apr 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 400 |
11 Apr 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 100 |
8 Apr 2002 | USD | 24.56 | 24.75 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,900 |
5 Apr 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 400 |
3 Apr 2002 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 700 |
2 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 800 |
29 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,000 |
25 Mar 2002 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 1,600 |
22 Mar 2002 | USD | 25.1 | 25.1 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 2,800 |
21 Mar 2002 | USD | 25.05 | 25.05 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 1,600 |