Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 100 |
19 Mar 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 500 |
18 Mar 2002 | USD | 24.81 | 25.05 | 24.8 | 25.05 | 25.05 | +0.2 (+0.80%) | 1,500 |
15 Mar 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 900 |
12 Mar 2002 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 1,000 |
8 Mar 2002 | USD | 25.7 | 25.7 | 24.85 | 25 | 25 | -0.75 (-2.91%) | 2,400 |
7 Mar 2002 | USD | 24.8 | 25.75 | 24.8 | 25.75 | 25.75 | +1 (+4.04%) | 4,000 |
6 Mar 2002 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,900 |
5 Mar 2002 | USD | 25.08 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 1,900 |
4 Mar 2002 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.5 (+2.04%) | 2,500 |
1 Mar 2002 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 6,000 |
28 Feb 2002 | USD | 25.07 | 25.07 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,000 |
27 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 100 |
25 Feb 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 500 |
22 Feb 2002 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 500 |
20 Feb 2002 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 300 |
19 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 25 | 25.25 | 25 | 25 | 25 | +0.16 (+0.64%) | 700 |
12 Feb 2002 | USD | 24.6 | 24.84 | 24.6 | 24.84 | 24.84 | +0.14 (+0.57%) | 900 |
11 Feb 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 400 |
8 Feb 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 200 |
7 Feb 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |