Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 300 |
5 Feb 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 200 |
4 Feb 2002 | USD | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | -0.25 (-1.00%) | 1,700 |
1 Feb 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.15 (-0.60%) | 3,500 |
28 Jan 2002 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +0.25 (+1.01%) | 4,400 |
25 Jan 2002 | USD | 24.99 | 24.99 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 2,800 |
24 Jan 2002 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 1,000 |
23 Jan 2002 | USD | 24.56 | 24.85 | 24.56 | 24.84 | 24.84 | +0.09 (+0.36%) | 800 |
22 Jan 2002 | USD | 24.85 | 24.85 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 2,600 |
21 Jan 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 600 |
16 Jan 2002 | USD | 24.65 | 24.98 | 24.65 | 24.98 | 24.98 | +0.43 (+1.75%) | 3,800 |
15 Jan 2002 | USD | 24.75 | 24.75 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 1,000 |
14 Jan 2002 | USD | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 1,400 |
11 Jan 2002 | USD | 24.7 | 24.74 | 24.5 | 24.74 | 24.74 | +0.04 (+0.16%) | 3,300 |
10 Jan 2002 | USD | 24.62 | 24.7 | 24.62 | 24.7 | 24.7 | +0.15 (+0.61%) | 1,800 |
9 Jan 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 2,000 |
8 Jan 2002 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 800 |
7 Jan 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,400 |
4 Jan 2002 | USD | 24.65 | 24.9 | 24.6 | 24.9 | 24.9 | +0.12 (+0.48%) | 1,000 |
3 Jan 2002 | USD | 24.68 | 24.78 | 24.68 | 24.78 | 24.78 | +0.08 (+0.32%) | 4,500 |
2 Jan 2002 | USD | 24.9 | 25 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 19,100 |
1 Jan 2002 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 400 |
28 Dec 2001 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.19 (-0.76%) | 500 |
27 Dec 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |