Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.15 (+0.61%) | 500 |
25 Dec 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 24.56 | 24.7 | 24.56 | 24.7 | 24.7 | +0.14 (+0.57%) | 700 |
21 Dec 2001 | USD | 24.57 | 24.7 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 1,100 |
20 Dec 2001 | USD | 25 | 25 | 24.2 | 24.56 | 24.56 | -0.44 (-1.76%) | 4,000 |
19 Dec 2001 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,200 |
18 Dec 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 24.62 | 24.9 | 24.62 | 24.9 | 24.9 | +0.35 (+1.43%) | 900 |
13 Dec 2001 | USD | 24.47 | 24.55 | 24.47 | 24.55 | 24.55 | +0.25 (+1.03%) | 2,600 |
12 Dec 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.15 (-4.52%) | 100 |
11 Dec 2001 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.05 (+0.20%) | 900 |
10 Dec 2001 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,400 |
7 Dec 2001 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.3 (+1.19%) | 200 |
6 Dec 2001 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 25.05 | 25.25 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 3,200 |
4 Dec 2001 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 400 |
3 Dec 2001 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 600 |
30 Nov 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 500 |
29 Nov 2001 | USD | 25.25 | 25.65 | 25.25 | 25.65 | 25.65 | +0.5 (+1.99%) | 3,100 |
28 Nov 2001 | USD | 25.125 | 25.15 | 25.125 | 25.15 | 25.15 | +0.15 (+0.60%) | 15,400 |
27 Nov 2001 | USD | 24.81 | 25 | 24.81 | 25 | 25 | 0.0 (0.0%) | 1,900 |
26 Nov 2001 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 4,200 |
23 Nov 2001 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.2 (+0.81%) | 400 |
22 Nov 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 24.75 | 24.75 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,600 |
20 Nov 2001 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 5,400 |
19 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
16 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 1,000 |
15 Nov 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 1,500 |