Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 24.65 | 24.9 | 24.65 | 24.9 | 24.9 | +0.2 (+0.81%) | 600 |
13 Nov 2001 | USD | 24.9 | 24.9 | 24.66 | 24.7 | 24.7 | -0.28 (-1.12%) | 2,000 |
12 Nov 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 24.66 | 24.98 | 24.66 | 24.98 | 24.98 | +0.1 (+0.40%) | 2,300 |
8 Nov 2001 | USD | 24.7 | 24.88 | 24.7 | 24.88 | 24.88 | +0.18 (+0.73%) | 2,200 |
7 Nov 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 600 |
5 Nov 2001 | USD | 24.52 | 24.6 | 24.52 | 24.6 | 24.6 | +0.07 (+0.29%) | 1,300 |
2 Nov 2001 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 24.55 | 24.55 | 24.53 | 24.53 | 24.53 | -0.16 (-0.65%) | 700 |
31 Oct 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | -0.08 (-0.32%) | 1,400 |
29 Oct 2001 | USD | 24.58 | 24.77 | 24.52 | 24.77 | 24.77 | +0.25 (+1.02%) | 2,500 |
26 Oct 2001 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 100 |
25 Oct 2001 | USD | 24.62 | 24.62 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 2,000 |
24 Oct 2001 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 1,600 |
23 Oct 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 300 |
22 Oct 2001 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 200 |
19 Oct 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 200 |
18 Oct 2001 | USD | 24.7 | 24.9 | 24.63 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,000 |
17 Oct 2001 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 1,100 |
16 Oct 2001 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 800 |
15 Oct 2001 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.25 (+1.01%) | 400 |
12 Oct 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 5,800 |
10 Oct 2001 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 24.8 | 24.89 | 24.8 | 24.89 | 24.89 | +0.13 (+0.53%) | 2,600 |
5 Oct 2001 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 1,000 |