| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | USD | 24.95 | 25.4 | 24.91 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,200 |
| 21 Aug 2001 | USD | 25.36 | 25.36 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,000 |
| 20 Aug 2001 | USD | 24.9 | 25.4 | 24.9 | 25.4 | 25.4 | +0.29 (+1.15%) | 3,500 |
| 17 Aug 2001 | USD | 25.35 | 25.35 | 24.9 | 25.11 | 25.11 | -0.29 (-1.14%) | 7,800 |
| 16 Aug 2001 | USD | 25.05 | 25.4 | 25.05 | 25.4 | 25.4 | +0.5 (+2.01%) | 8,200 |
| 15 Aug 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 100 |
| 14 Aug 2001 | USD | 25 | 25.1 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 1,900 |
| 13 Aug 2001 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,000 |
| 10 Aug 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 100 |
| 9 Aug 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 25.28 | 25.5 | 25.15 | 25.5 | 25.5 | +0.35 (+1.39%) | 3,500 |
| 7 Aug 2001 | USD | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | +0.25 (+1.00%) | 2,200 |
| 6 Aug 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,200 |
| 3 Aug 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,700 |
| 1 Aug 2001 | USD | 24.81 | 25.2 | 24.81 | 25.2 | 25.2 | +0.55 (+2.23%) | 3,600 |
| 31 Jul 2001 | USD | 24.82 | 24.82 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 4,300 |
| 30 Jul 2001 | USD | 25 | 25.25 | 25 | 25 | 25 | +0.09 (+0.36%) | 4,500 |
| 27 Jul 2001 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 200 |
| 26 Jul 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 24.85 | 25 | 24.85 | 25 | 25 | -0.1 (-0.40%) | 2,100 |
| 24 Jul 2001 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,300 |
| 23 Jul 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 20 Jul 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 800 |
| 18 Jul 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 1,700 |
| 12 Jul 2001 | USD | 24.62 | 24.85 | 24.6 | 24.85 | 24.85 | +0.23 (+0.93%) | 1,400 |
