| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | USD | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | +0.07 (+0.29%) | 700 |
| 10 Jul 2001 | USD | 24.6 | 24.75 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,400 |
| 9 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,400 |
| 4 Jul 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 500 |
| 2 Jul 2001 | USD | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | +0.2 (+0.83%) | 1,000 |
| 29 Jun 2001 | USD | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 2,000 |
| 28 Jun 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 200 |
| 27 Jun 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 500 |
| 26 Jun 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 24.5 | 24.6 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 2,000 |
| 22 Jun 2001 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 2,100 |
| 21 Jun 2001 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,600 |
| 20 Jun 2001 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 4,000 |
| 19 Jun 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 24.85 | 25 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,800 |
| 14 Jun 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,700 |
| 13 Jun 2001 | USD | 24.6 | 24.95 | 24.6 | 24.95 | 24.95 | +0.45 (+1.84%) | 1,200 |
| 12 Jun 2001 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | -0.5 (-2%) | 1,300 |
| 11 Jun 2001 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 5,100 |
| 8 Jun 2001 | USD | 24.5 | 25 | 24.5 | 25 | 25 | -0.05 (-0.20%) | 7,300 |
| 7 Jun 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 300 |
| 5 Jun 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,400 |
| 4 Jun 2001 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.3 (-1.19%) | 1,500 |
| 1 Jun 2001 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,000 |
