USX:CCZ - Comcast Holdings Corp Comcast Holdings Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 64.99 60.9091 64.99 60.9091 60.9091 -0.635 (-1.03%) 224
22 Jul 2021 USD 61.5437 60.45 60.61 61.5437 61.5437 -0.716 (-1.15%) 1,020
21 Jul 2021 USD 62.26 62.26 62.26 62.26 62.26 +4.650 (+8.07%) 549
20 Jul 2021 USD 57.61 57.61 57.61 57.61 57.61 -6.390 (-9.98%) 3,003
6 Jul 2021 USD 64.0 64.0 64.0 64.0 64.0 -0.200 (-0.31%) 200
28 Jun 2021 USD 64.2 64.2 64.2 64.2 64.2 +1.130 (+1.79%) 107
14 Jun 2021 USD 64.79 63.07 64.79 63.07 63.07 -5.890 (-8.54%) 455
10 Jun 2021 USD 68.96 68.47 68.47 68.96 68.96 +0.905 (+1.33%) 353
3 Jun 2021 USD 69.75 68.055 69.75 68.055 68.055 +2.240 (+3.40%) 468
2 Jun 2021 USD 65.815 65.815 65.815 65.815 65.815 -3.935 (-5.64%) 142
1 Jun 2021 USD 69.75 69.75 69.75 69.75 69.75 +2.100 (+3.10%) 136
27 May 2021 USD 68.95 67.65 68.95 67.65 67.65 +2.850 (+4.40%) 691
21 May 2021 USD 64.8 64.8 64.8 64.8 64.8 -4.200 (-6.09%) 916
18 May 2021 USD 70.0 69.0 70.0 69.0 69.0 +5.123 (+8.02%) 481
3 May 2021 USD 64.35 62.1 62.1 63.8775 63.8775 +1.803 (+2.90%) 2,596
26 Apr 2021 USD 62.075 60.3 60.3 62.075 62.075 +1.825 (+3.03%) 948
23 Apr 2021 USD 60.25 60.25 60.25 60.25 60.25 +0.200 (+0.33%) 103
19 Apr 2021 USD 60.05 60.05 60.05 60.05 60.05 +0.010 (+0.02%) 104
16 Apr 2021 USD 60.04 60.04 60.04 60.04 60.04 -3.260 (-5.15%) 141
14 Apr 2021 USD 63.3 63.3 63.3 63.3 63.3 +1.740 (+2.83%) 101
12 Apr 2021 USD 63.69 61.41 63.69 61.56 61.56 -4.440 (-6.73%) 705
8 Apr 2021 USD 66.0 66.0 66.0 66.0 66.0 +5.940 (+9.89%) 129
9 Mar 2021 USD 63.0 60.06 62.72 60.06 60.06 -1.941 (-3.13%) 716
1 Mar 2021 USD 62.001 62.001 62.001 62.001 62.001 0.0 (0.0%) 0
26 Feb 2021 USD 62.001 62.001 62.001 62.001 62.001 0.0 (0.0%) 0
25 Feb 2021 USD 62.001 62.001 62.001 62.001 62.001 +1.501 (+2.48%) 200
22 Feb 2021 USD 60.74 60.5 60.74 60.5 60.5 -0.700 (-1.14%) 1,111
16 Feb 2021 USD 65.02 61.2 65.02 61.2 61.2 -10.280 (-14.38%) 408
11 Feb 2021 USD 71.48 71.48 71.48 71.48 71.48 -0.020 (-0.03%) 140
4 Feb 2021 USD 71.5 71.5 71.5 71.5 71.5 0.0 (0.0%) 156