Comcast Holdings Corp Recent Share Price (USX:CCZ)

USX:CCZ - Comcast Holdings Corp Comcast Holdings Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2024	USD	55.15	55.15	55.15	55.15	55.15	-0.55 (-0.99%)	401
5 Apr 2024	USD	55.7	55.7	55.7	55.7	55.7	0.0 (0.0%)	333
2 Apr 2024	USD	55.7	55.7	55.7	55.7	55.7	-0.37 (-0.66%)	100
1 Apr 2024	USD	56.07	56.07	56.07	56.07	56.07	-0.13 (-0.23%)	105
28 Mar 2024	USD	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
27 Mar 2024	USD	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
26 Mar 2024	USD	56.2	56.2	56.2	56.2	56.2	+0.26 (+0.46%)	105
25 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	0.0 (0.0%)	0
22 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	0.0 (0.0%)	0
21 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	0.0 (0.0%)	0
20 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	0.0 (0.0%)	0
19 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	0.0 (0.0%)	0
18 Mar 2024	USD	55.94	55.94	55.94	55.94	55.94	+0.43 (+0.77%)	111
15 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
14 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
13 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
12 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
11 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
8 Mar 2024	USD	55.51	55.51	55.51	55.51	55.51	+1.51 (+2.80%)	110
7 Mar 2024	USD	54	54	54	54	54	0.0 (0.0%)	0
6 Mar 2024	USD	54	54	54	54	54	0.0 (0.0%)	0
5 Mar 2024	USD	54	54	54	54	54	0.0 (0.0%)	0
4 Mar 2024	USD	54	54	54	54	54	0.0 (0.0%)	0
1 Mar 2024	USD	58.5	58.5	54	54	54	-1.2 (-2.17%)	382
29 Feb 2024	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
28 Feb 2024	USD	55.4	56.69	54.7	55.2	55.2	-0.2 (-0.36%)	3,741
27 Feb 2024	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
26 Feb 2024	USD	55.4	55.4	55.4	55.4	55.4	+0.1 (+0.18%)	209
23 Feb 2024	USD	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	0
22 Feb 2024	USD	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	0