Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.55 (-0.99%) | 401 |
5 Apr 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 333 |
2 Apr 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.37 (-0.66%) | 100 |
1 Apr 2024 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.13 (-0.23%) | 105 |
28 Mar 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.26 (+0.46%) | 105 |
25 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.43 (+0.77%) | 111 |
15 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +1.51 (+2.80%) | 110 |
7 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 58.5 | 58.5 | 54 | 54 | 54 | -1.2 (-2.17%) | 382 |
29 Feb 2024 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 55.4 | 56.69 | 54.7 | 55.2 | 55.2 | -0.2 (-0.36%) | 3,741 |
27 Feb 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.1 (+0.18%) | 209 |
23 Feb 2024 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |