| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -8.45 (-100%) | 0 |
| 21 Dec 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 8.57 | 8.6 | 8.37 | 8.45 | 8.45 | -0.14 (-1.63%) | 11,794,801 |
| 15 Dec 2023 | USD | 8.6 | 8.63 | 8.57 | 8.59 | 8.59 | -0.01 (-0.12%) | 2,087,229 |
| 14 Dec 2023 | USD | 8.54 | 8.61 | 8.54 | 8.6 | 8.6 | +0.05 (+0.58%) | 638,798 |
| 13 Dec 2023 | USD | 8.55 | 8.57 | 8.53 | 8.55 | 8.55 | +0.01 (+0.12%) | 780,956 |
| 12 Dec 2023 | USD | 8.54 | 8.57 | 8.53 | 8.54 | 8.54 | +0.01 (+0.12%) | 722,302 |
| 11 Dec 2023 | USD | 8.48 | 8.5688 | 8.36 | 8.53 | 8.53 | +0.04 (+0.47%) | 1,099,468 |
| 8 Dec 2023 | USD | 8.46 | 8.54 | 8.375 | 8.49 | 8.49 | 0.0 (0.0%) | 1,824,568 |
| 7 Dec 2023 | USD | 8.41 | 8.54 | 8.36 | 8.49 | 8.49 | +0.08 (+0.95%) | 564,779 |
| 6 Dec 2023 | USD | 8.33 | 8.44 | 8.33 | 8.41 | 8.41 | +0.07 (+0.84%) | 810,479 |
| 5 Dec 2023 | USD | 8.27 | 8.41 | 8.27 | 8.34 | 8.34 | -0.09 (-1.07%) | 652,549 |
| 4 Dec 2023 | USD | 8.43 | 8.49 | 8.41 | 8.43 | 8.43 | -0.08 (-0.94%) | 473,282 |
| 1 Dec 2023 | USD | 8.46 | 8.53 | 8.34 | 8.51 | 8.51 | +0.09 (+1.07%) | 483,401 |
| 30 Nov 2023 | USD | 8.46 | 8.48 | 8.2501 | 8.42 | 8.42 | -0.09 (-1.06%) | 1,874,196 |
| 29 Nov 2023 | USD | 8.55 | 8.55 | 8.455 | 8.51 | 8.51 | -0.06 (-0.70%) | 482,148 |
| 28 Nov 2023 | USD | 8.55 | 8.59 | 8.44 | 8.57 | 8.57 | +0.01 (+0.12%) | 662,289 |
| 27 Nov 2023 | USD | 8.59 | 8.6 | 8.47 | 8.56 | 8.56 | -0.09 (-1.04%) | 659,503 |
| 24 Nov 2023 | USD | 8.62 | 8.66 | 8.54 | 8.65 | 8.65 | +0.06 (+0.70%) | 218,539 |
| 22 Nov 2023 | USD | 8.71 | 8.71 | 8.505 | 8.59 | 8.59 | -0.06 (-0.69%) | 734,419 |
| 21 Nov 2023 | USD | 8.79 | 8.79 | 8.595 | 8.65 | 8.65 | -0.18 (-2.04%) | 452,471 |
| 20 Nov 2023 | USD | 9.05 | 9.2 | 8.81 | 8.83 | 8.83 | -0.23 (-2.54%) | 694,592 |
| 17 Nov 2023 | USD | 9.12 | 9.12 | 8.97 | 9.06 | 9.06 | -0.06 (-0.66%) | 452,820 |
| 16 Nov 2023 | USD | 9.01 | 9.15 | 8.96 | 9.12 | 9.12 | -0.05 (-0.55%) | 578,896 |
| 15 Nov 2023 | USD | 8.71 | 9.44 | 8.71 | 9.17 | 9.17 | +0.46 (+5.28%) | 1,925,228 |
| 14 Nov 2023 | USD | 8.81 | 8.86 | 8.67 | 8.71 | 8.71 | -0.01 (-0.11%) | 1,321,235 |
| 13 Nov 2023 | USD | 8.79 | 8.8 | 8.63 | 8.72 | 8.72 | -0.08 (-0.91%) | 1,305,277 |
| 10 Nov 2023 | USD | 8.9 | 8.925 | 8.78 | 8.8 | 8.8 | -0.1 (-1.12%) | 448,881 |
