| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 16.83 | 16.83 | 15.23 | 15.36 | 15.36 | -1.44 (-8.57%) | 1,683,390 |
| 26 Mar 2021 | USD | 16.72 | 17.17 | 15.12 | 16.8 | 16.8 | +0.27 (+1.63%) | 1,566,461 |
| 25 Mar 2021 | USD | 16 | 16.66 | 14.6 | 16.53 | 16.53 | +0.64 (+4.03%) | 1,106,732 |
| 24 Mar 2021 | USD | 17.53 | 17.9 | 15.86 | 15.89 | 15.89 | -1.66 (-9.46%) | 855,836 |
| 23 Mar 2021 | USD | 17.26 | 17.66 | 17.05 | 17.55 | 17.55 | 0.0 (0.0%) | 249,048 |
| 22 Mar 2021 | USD | 18.26 | 18.34 | 17.53 | 17.55 | 17.55 | -0.42 (-2.34%) | 168,075 |
| 19 Mar 2021 | USD | 17.84 | 18.38 | 17.59 | 17.97 | 17.97 | +0.21 (+1.18%) | 565,686 |
| 18 Mar 2021 | USD | 18.41 | 18.58 | 17.51 | 17.76 | 17.76 | -1.09 (-5.78%) | 305,205 |
| 17 Mar 2021 | USD | 18.31 | 18.97 | 17.95 | 18.85 | 18.85 | +0.12 (+0.64%) | 254,208 |
| 16 Mar 2021 | USD | 19.22 | 19.48 | 18.56 | 18.73 | 18.73 | -0.37 (-1.94%) | 324,137 |
| 15 Mar 2021 | USD | 19.62 | 19.68 | 18.95 | 19.1 | 19.1 | -0.65 (-3.29%) | 217,858 |
| 12 Mar 2021 | USD | 18.31 | 19.98 | 17.76 | 19.75 | 19.75 | +1.06 (+5.67%) | 727,887 |
| 11 Mar 2021 | USD | 18.97 | 19.76 | 18.43 | 18.69 | 18.69 | +0.17 (+0.92%) | 675,776 |
| 10 Mar 2021 | USD | 18.53 | 18.935 | 18.12 | 18.52 | 18.52 | -0.27 (-1.44%) | 522,949 |
| 9 Mar 2021 | USD | 18.63 | 19.49 | 17.51 | 18.79 | 18.79 | +1.82 (+10.72%) | 706,084 |
| 8 Mar 2021 | USD | 18.63 | 18.73 | 16.66 | 16.97 | 16.97 | -1.67 (-8.96%) | 784,076 |
| 5 Mar 2021 | USD | 19.13 | 19.68 | 17.57 | 18.64 | 18.64 | -0.38 (-2.00%) | 862,531 |
| 4 Mar 2021 | USD | 19.92 | 20.2 | 18.33 | 19.02 | 19.02 | -1.27 (-6.26%) | 804,578 |
| 3 Mar 2021 | USD | 20.38 | 20.94 | 19.9 | 20.29 | 20.29 | -0.32 (-1.55%) | 645,682 |
| 2 Mar 2021 | USD | 20.22 | 20.71 | 19.2606 | 20.61 | 20.61 | +0.41 (+2.03%) | 866,491 |
| 1 Mar 2021 | USD | 22.19 | 22.64 | 19.56 | 20.2 | 20.2 | -3.45 (-14.59%) | 2,346,770 |
| 26 Feb 2021 | USD | 20.22 | 27.47 | 20.21 | 23.65 | 23.65 | +2.88 (+13.87%) | 3,047,512 |
| 25 Feb 2021 | USD | 21.72 | 21.8663 | 20.03 | 20.77 | 20.77 | -1.11 (-5.07%) | 778,401 |
| 24 Feb 2021 | USD | 20.88 | 21.89 | 20.69 | 21.88 | 21.88 | +0.31 (+1.44%) | 485,132 |
| 23 Feb 2021 | USD | 20 | 21.59 | 19.03 | 21.57 | 21.57 | +0.57 (+2.71%) | 874,259 |
| 22 Feb 2021 | USD | 21.22 | 21.88 | 20.62 | 21 | 21 | -0.92 (-4.20%) | 836,535 |
| 19 Feb 2021 | USD | 21.23 | 22.09 | 21.1523 | 21.92 | 21.92 | +0.87 (+4.13%) | 549,259 |
| 18 Feb 2021 | USD | 20.53 | 21.23 | 19.91 | 21.05 | 21.05 | +0.1 (+0.48%) | 355,407 |
| 17 Feb 2021 | USD | 21.15 | 21.15 | 19.5101 | 20.95 | 20.95 | -0.23 (-1.09%) | 510,454 |
| 16 Feb 2021 | USD | 20.87 | 22.49 | 20.8 | 21.18 | 21.18 | +0.32 (+1.53%) | 877,874 |
