| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 21.25 | 21.58 | 20.75 | 20.86 | 20.86 | -0.76 (-3.52%) | 427,066 |
| 11 Feb 2021 | USD | 20.96 | 21.63 | 20.5101 | 21.62 | 21.62 | +1.24 (+6.08%) | 1,100,097 |
| 10 Feb 2021 | USD | 20.84 | 21.74 | 20.01 | 20.38 | 20.38 | -0.15 (-0.73%) | 826,049 |
| 9 Feb 2021 | USD | 20.5 | 21.8 | 20.3601 | 20.53 | 20.53 | +0.01 (+0.05%) | 572,060 |
| 8 Feb 2021 | USD | 19.68 | 20.72 | 19.1502 | 20.52 | 20.52 | +0.94 (+4.80%) | 810,388 |
| 5 Feb 2021 | USD | 19.31 | 19.92 | 18.3 | 19.58 | 19.58 | +0.29 (+1.50%) | 763,694 |
| 4 Feb 2021 | USD | 18.67 | 19.75 | 18.02 | 19.29 | 19.29 | +0.84 (+4.55%) | 811,669 |
| 3 Feb 2021 | USD | 18 | 18.87 | 18 | 18.45 | 18.45 | +0.68 (+3.83%) | 1,009,240 |
| 2 Feb 2021 | USD | 17.25 | 18.1 | 17.08 | 17.77 | 17.77 | +0.63 (+3.68%) | 673,584 |
| 1 Feb 2021 | USD | 17.61 | 18.09 | 17.04 | 17.14 | 17.14 | +0.54 (+3.25%) | 566,235 |
| 29 Jan 2021 | USD | 16.4 | 17.44 | 16.29 | 16.6 | 16.6 | +0.02 (+0.12%) | 818,785 |
| 28 Jan 2021 | USD | 16.22 | 17.66 | 16.09 | 16.58 | 16.58 | -0.03 (-0.18%) | 1,486,604 |
| 27 Jan 2021 | USD | 17.84 | 18 | 16.51 | 16.61 | 16.61 | -1.49 (-8.23%) | 892,900 |
| 26 Jan 2021 | USD | 19.6 | 19.6 | 17.71 | 18.1 | 18.1 | -0.83 (-4.38%) | 1,011,297 |
| 25 Jan 2021 | USD | 18.55 | 19.72 | 18.38 | 18.93 | 18.93 | +0.83 (+4.59%) | 1,389,425 |
| 22 Jan 2021 | USD | 18.32 | 18.59 | 17.95 | 18.1 | 18.1 | -0.22 (-1.20%) | 722,020 |
| 21 Jan 2021 | USD | 18.15 | 18.435 | 17.86 | 18.32 | 18.32 | +0.15 (+0.83%) | 585,253 |
| 20 Jan 2021 | USD | 18.5 | 18.5 | 17.83 | 18.17 | 18.17 | -0.08 (-0.44%) | 671,836 |
| 19 Jan 2021 | USD | 18.2 | 19.5 | 18.065 | 18.25 | 18.25 | +0.59 (+3.34%) | 1,309,266 |
| 15 Jan 2021 | USD | 17.8 | 17.88 | 17.6 | 17.66 | 17.66 | +0.08 (+0.46%) | 1,113,788 |
| 14 Jan 2021 | USD | 17.55 | 17.98 | 17.49 | 17.58 | 17.58 | +0.08 (+0.46%) | 1,724,465 |
| 13 Jan 2021 | USD | 18.16 | 18.16 | 17.11 | 17.5 | 17.5 | -0.34 (-1.91%) | 1,644,993 |
| 12 Jan 2021 | USD | 18.26 | 18.26 | 17.5 | 17.84 | 17.84 | -0.42 (-2.30%) | 1,801,668 |
| 11 Jan 2021 | USD | 18.88 | 19.195 | 17.7244 | 18.26 | 18.26 | -0.33 (-1.78%) | 1,626,909 |
| 8 Jan 2021 | USD | 18.98 | 19.76 | 18.23 | 18.59 | 18.59 | +0.04 (+0.22%) | 1,133,105 |
| 7 Jan 2021 | USD | 18.45 | 18.86 | 17.84 | 18.55 | 18.55 | +0.58 (+3.23%) | 1,192,338 |
| 6 Jan 2021 | USD | 18.35 | 18.68 | 17.28 | 17.97 | 17.97 | -0.38 (-2.07%) | 1,501,268 |
| 5 Jan 2021 | USD | 19.21 | 19.74 | 17.62 | 18.35 | 18.35 | -0.65 (-3.42%) | 1,659,209 |
| 4 Jan 2021 | USD | 22.15 | 22.49 | 18.66 | 19 | 19 | -4.96 (-20.70%) | 2,430,215 |
| 31 Dec 2020 | USD | 20.21 | 24.3 | 19.51 | 23.96 | 23.96 | +3.66 (+18.03%) | 1,692,845 |
