Compound Dai Recent Share Price (CC:CDAI-USD)

CC:CDAI-USD - Compound Dai Compound Dai
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,383,746
11 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,429,758
10 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,480,233
9 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,392,007
8 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,395,842
7 Sep 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,714,568
6 Sep 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	6,547,900
5 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,574,331
4 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,580,742
3 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,586,033
2 Sep 2022	USD	0.0221	0.0221	0.022	0.0221	0.0221	0.0 (0.0%)	6,585,882
1 Sep 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,673,048
31 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,596,513
30 Aug 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	6,592,300
29 Aug 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,412,176
28 Aug 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	6,417,682
27 Aug 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,367,104
26 Aug 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	6,095,341
25 Aug 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,949,912
24 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,948,326
23 Aug 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	7,250,613
22 Aug 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,935,837
21 Aug 2022	USD	0.0221	0.0221	0.022	0.022	0.022	-0 (-0.45%)	6,933,595
20 Aug 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0 (+0.45%)	6,958,742
19 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,949,215
18 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,952,756
17 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,975,219
16 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	6,958,864
15 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	7,069,186
14 Aug 2022	USD	0.022	0.0221	0.022	0.022	0.022	0.0 (0.0%)	7,103,857

First
1
2
3
4
5
Last

Unicorn Response |