USX:CDC - Victory Portfolios II - VictoryShares US EQ Income Enhanced Volatility Wtd ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 67.51 67.01 67.47 67.24 67.24 -0.200 (-0.30%) 34,174
20 Oct 2021 USD 67.5 66.67 66.67 67.44 67.44 +0.800 (+1.20%) 48,253
19 Oct 2021 USD 66.645 66.22 66.32 66.64 66.64 +0.600 (+0.91%) 54,549
18 Oct 2021 USD 66.43 65.89 66.1 66.04 66.04 -0.390 (-0.59%) 144,994
15 Oct 2021 USD 66.85 66.425 66.81 66.43 66.43 -0.020 (-0.03%) 30,977
14 Oct 2021 USD 66.5 65.78 65.89 66.45 66.45 +1.010 (+1.54%) 62,599
13 Oct 2021 USD 65.5 64.67 65.37 65.44 65.44 +0.120 (+0.18%) 45,097
12 Oct 2021 USD 65.61 65.14 65.47 65.32 65.32 -0.080 (-0.12%) 31,552
11 Oct 2021 USD 66.04 65.4 65.84 65.4 65.4 -0.260 (-0.40%) 655,775
8 Oct 2021 USD 65.97 65.66 65.79 65.66 65.66 -0.290 (-0.44%) 29,265
7 Oct 2021 USD 66.34 65.86 66.04 65.95 65.95 +0.340 (+0.52%) 31,572
6 Oct 2021 USD 65.66 64.59 65.09 65.61 65.61 +0.170 (+0.26%) 39,034
5 Oct 2021 USD 65.66 64.9433 65.28 65.44 65.44 +0.390 (+0.60%) 49,265
4 Oct 2021 USD 65.46 64.79 64.995 65.05 65.05 +0.100 (+0.15%) 723,748
1 Oct 2021 USD 65.2378 64.165 64.55 64.95 64.95 +0.580 (+0.90%) 48,303
30 Sep 2021 USD 65.64 64.35 65.64 64.37 64.37 -0.991 (-1.52%) 32,536
29 Sep 2021 USD 65.62 64.99 65.06 65.3607 65.3607 +0.401 (+0.62%) 30,943
28 Sep 2021 USD 65.77 64.89 65.53 64.96 64.96 -0.580 (-0.88%) 42,807
27 Sep 2021 USD 65.9789 65.33 65.39 65.54 65.54 +0.430 (+0.66%) 357,918
24 Sep 2021 USD 65.38 64.96 64.96 65.11 65.11 +0.180 (+0.28%) 26,255
23 Sep 2021 USD 65.39 64.63 64.63 64.93 64.93 +0.580 (+0.90%) 133,425
22 Sep 2021 USD 64.7 64.21 64.37 64.35 64.35 +0.460 (+0.72%) 106,806
21 Sep 2021 USD 64.55 63.8314 64.47 63.89 63.89 -0.310 (-0.48%) 75,269
20 Sep 2021 USD 64.469 63.5 64.27 64.2 64.2 -0.990 (-1.52%) 37,954
17 Sep 2021 USD 65.65 65.1 65.65 65.19 65.19 -0.400 (-0.61%) 34,595
16 Sep 2021 USD 66.1624 65.51 65.987 65.59 65.59 -0.390 (-0.59%) 34,991
15 Sep 2021 USD 66.14 65.3 65.38 65.98 65.98 +0.630 (+0.96%) 20,726
14 Sep 2021 USD 66.17 65.2166 66.17 65.35 65.35 -0.490 (-0.74%) 45,020
13 Sep 2021 USD 66.17 65.61 65.93 65.84 65.84 +0.360 (+0.55%) 26,836
10 Sep 2021 USD 66.18 65.48 66.18 65.48 65.48 -0.520 (-0.79%) 59,881