Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 57.74 | 58.38 | 57.53 | 58.15 | 58.15 | +0.49 (+0.85%) | 57,691 |
19 Apr 2024 | USD | 56.98 | 57.66 | 56.93 | 57.66 | 57.66 | +0.79 (+1.39%) | 42,900 |
18 Apr 2024 | USD | 56.78 | 56.94 | 56.63 | 56.87 | 56.87 | +0.25 (+0.44%) | 33,300 |
17 Apr 2024 | USD | 56.58 | 56.871 | 56.29 | 56.62 | 56.62 | +0.3 (+0.53%) | 71,500 |
16 Apr 2024 | USD | 56.73 | 56.755 | 56.22 | 56.32 | 56.32 | -0.51 (-0.90%) | 35,300 |
15 Apr 2024 | USD | 57.52 | 57.73 | 56.67 | 56.83 | 56.83 | -0.25 (-0.44%) | 67,200 |
12 Apr 2024 | USD | 57.63 | 57.86 | 56.96 | 57.08 | 57.08 | -0.7 (-1.21%) | 93,800 |
11 Apr 2024 | USD | 58.2 | 58.22 | 57.52 | 57.78 | 57.78 | -0.39 (-0.67%) | 37,500 |
10 Apr 2024 | USD | 58.49 | 58.49 | 57.9 | 58.17 | 58.17 | -1.08 (-1.82%) | 40,700 |
9 Apr 2024 | USD | 59.11 | 59.3 | 58.88 | 59.25 | 59.25 | +0.27 (+0.46%) | 36,200 |
8 Apr 2024 | USD | 58.83 | 59.151 | 58.83 | 58.98 | 58.98 | +0.22 (+0.37%) | 34,600 |
5 Apr 2024 | USD | 58.65 | 58.925 | 58.44 | 58.76 | 58.76 | -0.1 (-0.17%) | 44,300 |
4 Apr 2024 | USD | 59.43 | 59.51 | 58.622 | 58.86 | 58.86 | -0.23 (-0.39%) | 35,600 |
3 Apr 2024 | USD | 59.16 | 59.27 | 59.02 | 59.09 | 59.09 | -0.13 (-0.22%) | 131,300 |
2 Apr 2024 | USD | 59.15 | 59.4 | 59.1 | 59.22 | 59.22 | -0.04 (-0.07%) | 69,400 |
1 Apr 2024 | USD | 59.52 | 59.52 | 59.2 | 59.26 | 59.26 | -0.27 (-0.45%) | 41,300 |
28 Mar 2024 | USD | 59.26 | 59.715 | 59.26 | 59.53 | 59.53 | +0.35 (+0.59%) | 38,800 |
27 Mar 2024 | USD | 58.3 | 59.205 | 58.3 | 59.18 | 59.18 | +1.09 (+1.88%) | 44,100 |
26 Mar 2024 | USD | 58.45 | 58.5 | 58.09 | 58.09 | 58.09 | -0.33 (-0.56%) | 47,900 |
25 Mar 2024 | USD | 58.31 | 58.6 | 58.31 | 58.42 | 58.42 | +0.16 (+0.27%) | 30,900 |
22 Mar 2024 | USD | 58.62 | 58.67 | 58.26 | 58.26 | 58.26 | -0.26 (-0.44%) | 27,500 |
21 Mar 2024 | USD | 58.46 | 58.69 | 58.41 | 58.52 | 58.52 | +0.23 (+0.39%) | 49,700 |
20 Mar 2024 | USD | 57.79 | 58.37 | 57.79 | 58.29 | 58.29 | +0.38 (+0.66%) | 48,900 |
19 Mar 2024 | USD | 57.53 | 57.97 | 57.53 | 57.91 | 57.91 | +0.34 (+0.59%) | 127,000 |
18 Mar 2024 | USD | 57.43 | 57.75 | 57.205 | 57.57 | 57.57 | +0.27 (+0.47%) | 65,800 |
15 Mar 2024 | USD | 57.13 | 57.644 | 57.13 | 57.3 | 57.3 | -0.05 (-0.09%) | 72,900 |
14 Mar 2024 | USD | 57.73 | 57.855 | 57.07 | 57.35 | 57.35 | -0.53 (-0.92%) | 58,100 |
13 Mar 2024 | USD | 57.81 | 58.19 | 57.778 | 57.88 | 57.88 | +0.24 (+0.42%) | 55,500 |
12 Mar 2024 | USD | 57.72 | 57.94 | 57.52 | 57.64 | 57.64 | -0.18 (-0.31%) | 65,000 |
11 Mar 2024 | USD | 57.34 | 57.84 | 57.335 | 57.82 | 57.82 | +0.18 (+0.31%) | 39,500 |