| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 57.3 | 57.48 | 57.15 | 57.36 | 57.36 | +0.28 (+0.49%) | 162,800 |
| 5 Mar 2024 | USD | 56.87 | 57.58 | 56.87 | 57.08 | 57.08 | +0.14 (+0.25%) | 37,200 |
| 4 Mar 2024 | USD | 56.46 | 57.05 | 56.46 | 56.94 | 56.94 | +0.49 (+0.87%) | 67,400 |
| 1 Mar 2024 | USD | 56.44 | 56.5 | 56.13 | 56.45 | 56.45 | +0.05 (+0.09%) | 72,100 |
| 29 Feb 2024 | USD | 56.5 | 56.738 | 56.32 | 56.4 | 56.4 | +0.12 (+0.21%) | 53,400 |
| 28 Feb 2024 | USD | 56.42 | 56.52 | 56.191 | 56.28 | 56.28 | -0.14 (-0.25%) | 68,400 |
| 27 Feb 2024 | USD | 56.19 | 56.46 | 56.17 | 56.42 | 56.42 | +0.31 (+0.55%) | 203,400 |
| 26 Feb 2024 | USD | 56.48 | 56.67 | 56.068 | 56.11 | 56.11 | -0.54 (-0.95%) | 66,800 |
| 23 Feb 2024 | USD | 56.44 | 56.9 | 56.42 | 56.65 | 56.65 | +0.17 (+0.30%) | 64,800 |
| 22 Feb 2024 | USD | 56.34 | 56.6 | 56.2 | 56.48 | 56.48 | +0.01 (+0.02%) | 328,300 |
| 21 Feb 2024 | USD | 56.07 | 56.48 | 55.975 | 56.47 | 56.47 | +0.43 (+0.77%) | 66,900 |
| 20 Feb 2024 | USD | 55.87 | 56.38 | 55.83 | 56.04 | 56.04 | +0.03 (+0.05%) | 42,800 |
| 16 Feb 2024 | USD | 55.81 | 56.248 | 55.685 | 56.01 | 56.01 | +0.02 (+0.04%) | 172,600 |
| 15 Feb 2024 | USD | 55.2 | 56.085 | 55.2 | 55.99 | 55.99 | +0.9 (+1.63%) | 71,500 |
| 14 Feb 2024 | USD | 55.1 | 55.155 | 54.825 | 55.09 | 55.09 | +0.2 (+0.36%) | 57,700 |
| 13 Feb 2024 | USD | 55.42 | 55.6 | 54.5 | 54.89 | 54.89 | -0.93 (-1.67%) | 74,200 |
| 12 Feb 2024 | USD | 55.16 | 55.98 | 55.16 | 55.82 | 55.82 | +0.69 (+1.25%) | 65,800 |
| 9 Feb 2024 | USD | 55.22 | 55.275 | 54.921 | 55.13 | 55.13 | -0.17 (-0.31%) | 57,400 |
| 8 Feb 2024 | USD | 55.31 | 55.44 | 55.081 | 55.3 | 55.3 | -0.04 (-0.07%) | 107,700 |
| 7 Feb 2024 | USD | 55.63 | 55.63 | 55.21 | 55.34 | 55.34 | -0.1 (-0.18%) | 99,000 |
| 6 Feb 2024 | USD | 55.17 | 55.549 | 55.17 | 55.44 | 55.44 | +0.28 (+0.51%) | 63,900 |
| 5 Feb 2024 | USD | 55.54 | 55.54 | 55.148 | 55.16 | 55.16 | -0.73 (-1.31%) | 287,800 |
| 2 Feb 2024 | USD | 55.97 | 56.19 | 55.57 | 55.89 | 55.89 | -0.27 (-0.48%) | 45,400 |
| 1 Feb 2024 | USD | 55.8 | 56.24 | 55.46 | 56.16 | 56.16 | +0.37 (+0.66%) | 96,300 |
| 31 Jan 2024 | USD | 56.38 | 56.61 | 55.79 | 55.79 | 55.79 | -0.6 (-1.06%) | 150,900 |
| 30 Jan 2024 | USD | 56.08 | 56.51 | 55.964 | 56.39 | 56.39 | +0.23 (+0.41%) | 148,300 |
| 29 Jan 2024 | USD | 55.91 | 56.23 | 55.798 | 56.16 | 56.16 | +0.18 (+0.32%) | 71,800 |
| 26 Jan 2024 | USD | 55.97 | 56.193 | 55.881 | 55.98 | 55.98 | +0.04 (+0.07%) | 47,600 |
| 25 Jan 2024 | USD | 55.55 | 55.94 | 55.438 | 55.94 | 55.94 | +0.8 (+1.45%) | 76,400 |
| 24 Jan 2024 | USD | 55.61 | 55.74 | 55.12 | 55.14 | 55.14 | -0.35 (-0.63%) | 227,200 |
