| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 56.44 | 56.84 | 56.44 | 56.81 | 56.81 | +0.35 (+0.62%) | 91,246 |
| 12 Dec 2023 | USD | 56.5 | 56.51 | 56.44 | 56.46 | 56.46 | -0.08 (-0.14%) | 138,758 |
| 11 Dec 2023 | USD | 56.41 | 56.54 | 56.38 | 56.54 | 56.54 | +0.12 (+0.21%) | 76,254 |
| 8 Dec 2023 | USD | 56.38 | 56.46 | 56.37 | 56.42 | 56.42 | +0.04 (+0.07%) | 86,100 |
| 7 Dec 2023 | USD | 56.34 | 56.44 | 56.34 | 56.38 | 56.38 | +0.04 (+0.07%) | 199,000 |
| 6 Dec 2023 | USD | 56.29 | 56.43 | 56.29 | 56.34 | 56.34 | +0.05 (+0.09%) | 89,700 |
| 5 Dec 2023 | USD | 56.35 | 56.39 | 56.28 | 56.29 | 56.29 | -0.11 (-0.20%) | 78,400 |
| 4 Dec 2023 | USD | 56.33 | 56.46 | 56.323 | 56.4 | 56.4 | +0.07 (+0.12%) | 77,500 |
| 1 Dec 2023 | USD | 56.13 | 56.36 | 56.13 | 56.33 | 56.33 | +0.16 (+0.28%) | 77,200 |
| 30 Nov 2023 | USD | 56.06 | 56.19 | 56.06 | 56.17 | 56.17 | +0.13 (+0.23%) | 70,200 |
| 29 Nov 2023 | USD | 56.04 | 56.131 | 56.03 | 56.04 | 56.04 | +0.02 (+0.04%) | 122,100 |
| 28 Nov 2023 | USD | 55.97 | 56.09 | 55.97 | 56.02 | 56.02 | +0.03 (+0.05%) | 108,900 |
| 27 Nov 2023 | USD | 55.97 | 56.011 | 55.95 | 55.99 | 55.99 | -0.02 (-0.04%) | 75,300 |
| 24 Nov 2023 | USD | 55.92 | 56.04 | 55.92 | 56.01 | 56.01 | +0.11 (+0.20%) | 57,900 |
| 22 Nov 2023 | USD | 55.87 | 55.97 | 55.85 | 55.9 | 55.9 | +0.02 (+0.04%) | 182,700 |
| 21 Nov 2023 | USD | 55.85 | 55.915 | 55.82 | 55.88 | 55.88 | 0.0 (0.0%) | 131,100 |
| 20 Nov 2023 | USD | 55.82 | 55.93 | 55.81 | 55.88 | 55.88 | 0.0 (0.0%) | 55,500 |
| 17 Nov 2023 | USD | 55.84 | 55.91 | 55.81 | 55.88 | 55.88 | +0.12 (+0.22%) | 119,800 |
| 16 Nov 2023 | USD | 55.8 | 55.88 | 55.742 | 55.76 | 55.76 | -0.06 (-0.11%) | 76,100 |
| 15 Nov 2023 | USD | 55.7 | 55.88 | 55.7 | 55.82 | 55.82 | +0.1 (+0.18%) | 88,300 |
| 14 Nov 2023 | USD | 55.47 | 55.77 | 55.47 | 55.72 | 55.72 | +0.34 (+0.61%) | 180,200 |
| 13 Nov 2023 | USD | 55.34 | 55.43 | 55.335 | 55.38 | 55.38 | -0.03 (-0.05%) | 132,000 |
| 10 Nov 2023 | USD | 55.32 | 55.42 | 55.3 | 55.41 | 55.41 | +0.11 (+0.20%) | 108,800 |
| 9 Nov 2023 | USD | 55.42 | 55.454 | 55.29 | 55.3 | 55.3 | -0.11 (-0.20%) | 98,400 |
| 8 Nov 2023 | USD | 55.46 | 55.46 | 55.35 | 55.41 | 55.41 | -0.3 (-0.54%) | 97,900 |
| 7 Nov 2023 | USD | 55.7 | 55.75 | 55.665 | 55.71 | 55.71 | -0.06 (-0.11%) | 51,100 |
| 6 Nov 2023 | USD | 55.81 | 55.9 | 55.743 | 55.77 | 55.77 | -0.06 (-0.11%) | 48,700 |
| 3 Nov 2023 | USD | 55.79 | 55.93 | 55.79 | 55.83 | 55.83 | +0.14 (+0.25%) | 197,100 |
| 2 Nov 2023 | USD | 55.41 | 55.76 | 55.41 | 55.69 | 55.69 | +0.27 (+0.49%) | 103,500 |
| 1 Nov 2023 | USD | 55.33 | 55.46 | 55.295 | 55.42 | 55.42 | +0.11 (+0.20%) | 59,300 |
