| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 55.24 | 55.34 | 55.23 | 55.31 | 55.31 | +0.1 (+0.18%) | 57,600 |
| 30 Oct 2023 | USD | 55.15 | 55.29 | 55.14 | 55.21 | 55.21 | +0.1 (+0.18%) | 64,000 |
| 27 Oct 2023 | USD | 55.29 | 55.325 | 55.08 | 55.11 | 55.11 | -0.24 (-0.43%) | 72,800 |
| 26 Oct 2023 | USD | 55.29 | 55.412 | 55.29 | 55.35 | 55.35 | +0.06 (+0.11%) | 75,400 |
| 25 Oct 2023 | USD | 55.22 | 55.33 | 55.22 | 55.29 | 55.29 | +0.02 (+0.04%) | 67,100 |
| 24 Oct 2023 | USD | 55.23 | 55.348 | 55.22 | 55.27 | 55.27 | +0.11 (+0.20%) | 78,500 |
| 23 Oct 2023 | USD | 55.23 | 55.32 | 55.16 | 55.16 | 55.16 | -0.11 (-0.20%) | 65,300 |
| 20 Oct 2023 | USD | 55.41 | 55.46 | 55.253 | 55.27 | 55.27 | -0.17 (-0.31%) | 96,500 |
| 19 Oct 2023 | USD | 55.53 | 55.64 | 55.44 | 55.44 | 55.44 | -0.14 (-0.25%) | 65,000 |
| 18 Oct 2023 | USD | 55.71 | 55.71 | 55.56 | 55.58 | 55.58 | -0.18 (-0.32%) | 67,300 |
| 17 Oct 2023 | USD | 55.52 | 55.76 | 55.52 | 55.76 | 55.76 | +0.11 (+0.20%) | 80,700 |
| 16 Oct 2023 | USD | 55.53 | 55.69 | 55.51 | 55.65 | 55.65 | +0.19 (+0.34%) | 107,000 |
| 13 Oct 2023 | USD | 55.51 | 55.54 | 55.415 | 55.46 | 55.46 | +0.07 (+0.13%) | 116,900 |
| 12 Oct 2023 | USD | 55.53 | 55.656 | 55.31 | 55.39 | 55.39 | -0.12 (-0.22%) | 80,800 |
| 11 Oct 2023 | USD | 55.49 | 55.57 | 55.45 | 55.51 | 55.51 | -0.305 (-0.55%) | 121,700 |
| 10 Oct 2023 | USD | 55.71 | 55.89 | 55.71 | 55.815 | 55.815 | +0.065 (+0.12%) | 82,500 |
| 9 Oct 2023 | USD | 55.51 | 55.75 | 55.51 | 55.75 | 55.75 | +0.21 (+0.38%) | 42,300 |
| 6 Oct 2023 | USD | 55.36 | 55.62 | 55.24 | 55.54 | 55.54 | +0.1 (+0.18%) | 75,200 |
| 5 Oct 2023 | USD | 55.4 | 55.5 | 55.37 | 55.44 | 55.44 | -0.01 (-0.02%) | 85,300 |
| 4 Oct 2023 | USD | 55.45 | 55.51 | 55.328 | 55.45 | 55.45 | -0.07 (-0.13%) | 108,300 |
| 3 Oct 2023 | USD | 55.44 | 55.52 | 55.38 | 55.52 | 55.52 | 0.0 (0.0%) | 90,200 |
| 2 Oct 2023 | USD | 55.76 | 55.83 | 55.45 | 55.52 | 55.52 | -0.34 (-0.61%) | 79,300 |
| 29 Sep 2023 | USD | 55.89 | 55.93 | 55.75 | 55.86 | 55.86 | +0.04 (+0.07%) | 117,700 |
| 28 Sep 2023 | USD | 55.8 | 55.87 | 55.77 | 55.82 | 55.82 | +0.02 (+0.04%) | 164,200 |
| 27 Sep 2023 | USD | 55.84 | 55.89 | 55.75 | 55.8 | 55.8 | -0.09 (-0.16%) | 1,994,600 |
| 26 Sep 2023 | USD | 55.96 | 56.02 | 55.825 | 55.89 | 55.89 | -0.16 (-0.29%) | 175,400 |
| 25 Sep 2023 | USD | 55.97 | 56.09 | 55.963 | 56.05 | 56.05 | +0.02 (+0.04%) | 81,600 |
| 22 Sep 2023 | USD | 56.05 | 56.13 | 56.01 | 56.03 | 56.03 | -0.04 (-0.07%) | 135,200 |
| 21 Sep 2023 | USD | 56.21 | 56.26 | 56.03 | 56.07 | 56.07 | -0.14 (-0.25%) | 179,100 |
| 20 Sep 2023 | USD | 56.32 | 56.42 | 56.21 | 56.21 | 56.21 | -0.09 (-0.16%) | 80,300 |
