1 Followers USX:CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF VictoryShares US EQ Income Enh
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 59.26 59.715 59.26 59.53 59.53 +0.35 (+0.59%) 38,705
27 Mar 2024 USD 58.3 59.205 58.3 59.18 59.18 +1.09 (+1.88%) 44,100
26 Mar 2024 USD 58.45 58.5 58.09 58.09 58.09 -0.33 (-0.56%) 47,900
25 Mar 2024 USD 58.31 58.6 58.31 58.42 58.42 +0.16 (+0.27%) 30,900
22 Mar 2024 USD 58.62 58.67 58.26 58.26 58.26 -0.26 (-0.44%) 27,500
21 Mar 2024 USD 58.46 58.69 58.41 58.52 58.52 +0.23 (+0.39%) 49,700
20 Mar 2024 USD 57.79 58.37 57.79 58.29 58.29 +0.38 (+0.66%) 48,900
19 Mar 2024 USD 57.53 57.97 57.53 57.91 57.91 +0.34 (+0.59%) 127,000
18 Mar 2024 USD 57.43 57.75 57.205 57.57 57.57 +0.27 (+0.47%) 65,800
15 Mar 2024 USD 57.13 57.644 57.13 57.3 57.3 -0.05 (-0.09%) 72,900
14 Mar 2024 USD 57.73 57.855 57.07 57.35 57.35 -0.53 (-0.92%) 58,100
13 Mar 2024 USD 57.81 58.19 57.778 57.88 57.88 +0.24 (+0.42%) 55,500
12 Mar 2024 USD 57.72 57.94 57.52 57.64 57.64 -0.18 (-0.31%) 65,000
11 Mar 2024 USD 57.34 57.84 57.335 57.82 57.82 +0.18 (+0.31%) 39,500
8 Mar 2024 USD 57.63 57.92 57.59 57.64 57.64 +0.07 (+0.12%) 53,600
7 Mar 2024 USD 57.62 57.81 57.48 57.57 57.57 +0.21 (+0.37%) 64,300
6 Mar 2024 USD 57.3 57.48 57.15 57.36 57.36 +0.28 (+0.49%) 162,800
5 Mar 2024 USD 56.87 57.58 56.87 57.08 57.08 +0.14 (+0.25%) 37,200
4 Mar 2024 USD 56.46 57.05 56.46 56.94 56.94 +0.49 (+0.87%) 67,400
1 Mar 2024 USD 56.44 56.5 56.13 56.45 56.45 +0.05 (+0.09%) 72,100
29 Feb 2024 USD 56.5 56.738 56.32 56.4 56.4 +0.12 (+0.21%) 53,400
28 Feb 2024 USD 56.42 56.52 56.191 56.28 56.28 -0.14 (-0.25%) 68,400
27 Feb 2024 USD 56.19 56.46 56.17 56.42 56.42 +0.31 (+0.55%) 203,400
26 Feb 2024 USD 56.48 56.67 56.068 56.11 56.11 -0.54 (-0.95%) 66,800
23 Feb 2024 USD 56.44 56.9 56.42 56.65 56.65 +0.17 (+0.30%) 64,800
22 Feb 2024 USD 56.34 56.6 56.2 56.48 56.48 +0.01 (+0.02%) 328,300
21 Feb 2024 USD 56.07 56.48 55.975 56.47 56.47 +0.43 (+0.77%) 66,900
20 Feb 2024 USD 55.87 56.38 55.83 56.04 56.04 +0.03 (+0.05%) 42,800
16 Feb 2024 USD 55.81 56.248 55.685 56.01 56.01 +0.02 (+0.04%) 172,600
15 Feb 2024 USD 55.2 56.085 55.2 55.99 55.99 +0.9 (+1.63%) 71,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms