Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 59.26 | 59.715 | 59.26 | 59.53 | 59.53 | +0.35 (+0.59%) | 38,705 |
27 Mar 2024 | USD | 58.3 | 59.205 | 58.3 | 59.18 | 59.18 | +1.09 (+1.88%) | 44,100 |
26 Mar 2024 | USD | 58.45 | 58.5 | 58.09 | 58.09 | 58.09 | -0.33 (-0.56%) | 47,900 |
25 Mar 2024 | USD | 58.31 | 58.6 | 58.31 | 58.42 | 58.42 | +0.16 (+0.27%) | 30,900 |
22 Mar 2024 | USD | 58.62 | 58.67 | 58.26 | 58.26 | 58.26 | -0.26 (-0.44%) | 27,500 |
21 Mar 2024 | USD | 58.46 | 58.69 | 58.41 | 58.52 | 58.52 | +0.23 (+0.39%) | 49,700 |
20 Mar 2024 | USD | 57.79 | 58.37 | 57.79 | 58.29 | 58.29 | +0.38 (+0.66%) | 48,900 |
19 Mar 2024 | USD | 57.53 | 57.97 | 57.53 | 57.91 | 57.91 | +0.34 (+0.59%) | 127,000 |
18 Mar 2024 | USD | 57.43 | 57.75 | 57.205 | 57.57 | 57.57 | +0.27 (+0.47%) | 65,800 |
15 Mar 2024 | USD | 57.13 | 57.644 | 57.13 | 57.3 | 57.3 | -0.05 (-0.09%) | 72,900 |
14 Mar 2024 | USD | 57.73 | 57.855 | 57.07 | 57.35 | 57.35 | -0.53 (-0.92%) | 58,100 |
13 Mar 2024 | USD | 57.81 | 58.19 | 57.778 | 57.88 | 57.88 | +0.24 (+0.42%) | 55,500 |
12 Mar 2024 | USD | 57.72 | 57.94 | 57.52 | 57.64 | 57.64 | -0.18 (-0.31%) | 65,000 |
11 Mar 2024 | USD | 57.34 | 57.84 | 57.335 | 57.82 | 57.82 | +0.18 (+0.31%) | 39,500 |
8 Mar 2024 | USD | 57.63 | 57.92 | 57.59 | 57.64 | 57.64 | +0.07 (+0.12%) | 53,600 |
7 Mar 2024 | USD | 57.62 | 57.81 | 57.48 | 57.57 | 57.57 | +0.21 (+0.37%) | 64,300 |
6 Mar 2024 | USD | 57.3 | 57.48 | 57.15 | 57.36 | 57.36 | +0.28 (+0.49%) | 162,800 |
5 Mar 2024 | USD | 56.87 | 57.58 | 56.87 | 57.08 | 57.08 | +0.14 (+0.25%) | 37,200 |
4 Mar 2024 | USD | 56.46 | 57.05 | 56.46 | 56.94 | 56.94 | +0.49 (+0.87%) | 67,400 |
1 Mar 2024 | USD | 56.44 | 56.5 | 56.13 | 56.45 | 56.45 | +0.05 (+0.09%) | 72,100 |
29 Feb 2024 | USD | 56.5 | 56.738 | 56.32 | 56.4 | 56.4 | +0.12 (+0.21%) | 53,400 |
28 Feb 2024 | USD | 56.42 | 56.52 | 56.191 | 56.28 | 56.28 | -0.14 (-0.25%) | 68,400 |
27 Feb 2024 | USD | 56.19 | 56.46 | 56.17 | 56.42 | 56.42 | +0.31 (+0.55%) | 203,400 |
26 Feb 2024 | USD | 56.48 | 56.67 | 56.068 | 56.11 | 56.11 | -0.54 (-0.95%) | 66,800 |
23 Feb 2024 | USD | 56.44 | 56.9 | 56.42 | 56.65 | 56.65 | +0.17 (+0.30%) | 64,800 |
22 Feb 2024 | USD | 56.34 | 56.6 | 56.2 | 56.48 | 56.48 | +0.01 (+0.02%) | 328,300 |
21 Feb 2024 | USD | 56.07 | 56.48 | 55.975 | 56.47 | 56.47 | +0.43 (+0.77%) | 66,900 |
20 Feb 2024 | USD | 55.87 | 56.38 | 55.83 | 56.04 | 56.04 | +0.03 (+0.05%) | 42,800 |
16 Feb 2024 | USD | 55.81 | 56.248 | 55.685 | 56.01 | 56.01 | +0.02 (+0.04%) | 172,600 |
15 Feb 2024 | USD | 55.2 | 56.085 | 55.2 | 55.99 | 55.99 | +0.9 (+1.63%) | 71,500 |