| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 4.44 | 4.63 | 4.36 | 4.43 | 4.43 | +0.06 (+1.37%) | 11,341,880 |
| 16 Apr 2024 | USD | 4.34 | 4.46 | 4.2 | 4.37 | 4.37 | -0.11 (-2.46%) | 10,673,530 |
| 15 Apr 2024 | USD | 4.72 | 4.81 | 4.41 | 4.48 | 4.48 | -0.16 (-3.45%) | 10,230,040 |
| 12 Apr 2024 | USD | 5.23 | 5.47 | 4.58 | 4.64 | 4.64 | -0.15 (-3.13%) | 21,480,721 |
| 11 Apr 2024 | USD | 4.82 | 4.89 | 4.615 | 4.79 | 4.79 | +0.07 (+1.48%) | 8,657,968 |
| 10 Apr 2024 | USD | 4.59 | 4.91 | 4.48 | 4.72 | 4.72 | -0.21 (-4.26%) | 11,886,720 |
| 9 Apr 2024 | USD | 5 | 5.3688 | 4.89 | 4.93 | 4.93 | +0.2 (+4.23%) | 15,067,230 |
| 8 Apr 2024 | USD | 4.99 | 5.07 | 4.52 | 4.73 | 4.73 | -0.14 (-2.87%) | 13,897,170 |
| 5 Apr 2024 | USD | 4.4 | 4.935 | 4.28 | 4.87 | 4.87 | +0.53 (+12.21%) | 17,789,070 |
| 4 Apr 2024 | USD | 4.55 | 4.63 | 4.32 | 4.34 | 4.34 | -0.28 (-6.06%) | 10,214,690 |
| 3 Apr 2024 | USD | 4.19 | 4.645 | 4.03 | 4.62 | 4.62 | +0.45 (+10.79%) | 14,602,170 |
| 2 Apr 2024 | USD | 4.22 | 4.35 | 4.1444 | 4.17 | 4.17 | -0.01 (-0.24%) | 11,370,730 |
| 1 Apr 2024 | USD | 4.1 | 4.34 | 4.05 | 4.18 | 4.18 | +0.41 (+10.88%) | 11,521,060 |
| 28 Mar 2024 | USD | 3.63 | 3.79 | 3.6 | 3.77 | 3.77 | +0.2 (+5.60%) | 7,209,701 |
| 27 Mar 2024 | USD | 3.41 | 3.58 | 3.395 | 3.57 | 3.57 | +0.19 (+5.62%) | 5,776,783 |
| 26 Mar 2024 | USD | 3.54 | 3.57 | 3.36 | 3.38 | 3.38 | -0.05 (-1.46%) | 5,283,983 |
| 25 Mar 2024 | USD | 3.4 | 3.57 | 3.4 | 3.43 | 3.43 | +0.1 (+3.00%) | 3,437,059 |
| 22 Mar 2024 | USD | 3.36 | 3.47 | 3.31 | 3.33 | 3.33 | -0.07 (-2.06%) | 5,225,468 |
| 21 Mar 2024 | USD | 3.39 | 3.5 | 3.37 | 3.4 | 3.4 | +0.05 (+1.49%) | 7,907,336 |
| 20 Mar 2024 | USD | 3.04 | 3.4 | 2.98 | 3.35 | 3.35 | +0.32 (+10.56%) | 6,964,527 |
| 19 Mar 2024 | USD | 3.09 | 3.12 | 3.01 | 3.03 | 3.03 | -0.1 (-3.19%) | 4,982,756 |
| 18 Mar 2024 | USD | 3.25 | 3.34 | 3.13 | 3.13 | 3.13 | -0.13 (-3.99%) | 8,014,900 |
| 15 Mar 2024 | USD | 3.15 | 3.28 | 3.15 | 3.26 | 3.26 | +0.09 (+2.84%) | 11,756,770 |
| 14 Mar 2024 | USD | 3.32 | 3.32 | 3.14 | 3.17 | 3.17 | -0.14 (-4.23%) | 5,690,855 |
| 13 Mar 2024 | USD | 3.17 | 3.33 | 3.145 | 3.31 | 3.31 | +0.16 (+5.08%) | 5,463,703 |
| 12 Mar 2024 | USD | 3.16 | 3.21 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 5,035,134 |
| 11 Mar 2024 | USD | 3.14 | 3.31 | 3.05 | 3.24 | 3.24 | +0.11 (+3.51%) | 6,791,787 |
| 8 Mar 2024 | USD | 3.24 | 3.295 | 3.0706 | 3.13 | 3.13 | -0.06 (-1.88%) | 8,158,021 |
| 7 Mar 2024 | USD | 3.13 | 3.19 | 3.025 | 3.19 | 3.19 | +0.12 (+3.91%) | 7,914,651 |
| 6 Mar 2024 | USD | 2.96 | 3.13 | 2.94 | 3.07 | 3.07 | +0.16 (+5.50%) | 9,892,633 |
