Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 3.24 | 3.295 | 3.0706 | 3.13 | 3.13 | -0.06 (-1.88%) | 8,158,021 |
7 Mar 2024 | USD | 3.13 | 3.19 | 3.025 | 3.19 | 3.19 | +0.12 (+3.91%) | 7,914,651 |
6 Mar 2024 | USD | 2.96 | 3.13 | 2.94 | 3.07 | 3.07 | +0.16 (+5.50%) | 9,892,633 |
5 Mar 2024 | USD | 3.03 | 3.08 | 2.8912 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,615,830 |
4 Mar 2024 | USD | 2.75 | 2.95 | 2.74 | 2.95 | 2.95 | +0.24 (+8.86%) | 10,461,640 |
1 Mar 2024 | USD | 2.62 | 2.74 | 2.54 | 2.71 | 2.71 | +0.12 (+4.63%) | 8,032,461 |
29 Feb 2024 | USD | 2.55 | 2.69 | 2.545 | 2.59 | 2.59 | +0.14 (+5.71%) | 7,598,173 |
28 Feb 2024 | USD | 2.5 | 2.58 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 5,974,400 |
27 Feb 2024 | USD | 2.56 | 2.58 | 2.44 | 2.53 | 2.53 | -0.02 (-0.78%) | 7,253,869 |
26 Feb 2024 | USD | 2.67 | 2.68 | 2.54 | 2.55 | 2.55 | -0.17 (-6.25%) | 6,866,743 |
23 Feb 2024 | USD | 2.63 | 2.73 | 2.51 | 2.72 | 2.72 | +0.06 (+2.26%) | 7,199,588 |
22 Feb 2024 | USD | 2.54 | 2.67 | 2.5 | 2.66 | 2.66 | +0.08 (+3.10%) | 6,296,985 |
21 Feb 2024 | USD | 2.61 | 2.61 | 2.54 | 2.58 | 2.58 | -0.04 (-1.53%) | 3,101,976 |
20 Feb 2024 | USD | 2.64 | 2.65 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 3,941,667 |
16 Feb 2024 | USD | 2.7 | 2.715 | 2.62 | 2.63 | 2.63 | -0.1 (-3.66%) | 6,049,809 |
15 Feb 2024 | USD | 2.69 | 2.79 | 2.67 | 2.73 | 2.73 | +0.1 (+3.80%) | 6,524,636 |
14 Feb 2024 | USD | 2.53 | 2.6399 | 2.53 | 2.63 | 2.63 | +0.09 (+3.54%) | 5,100,808 |
13 Feb 2024 | USD | 2.68 | 2.69 | 2.5 | 2.54 | 2.54 | -0.24 (-8.63%) | 10,104,340 |
12 Feb 2024 | USD | 2.66 | 2.82 | 2.63 | 2.78 | 2.78 | +0.08 (+2.96%) | 4,827,830 |
9 Feb 2024 | USD | 2.69 | 2.72 | 2.61 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,975,202 |
8 Feb 2024 | USD | 2.65 | 2.705 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,896,147 |
7 Feb 2024 | USD | 2.75 | 2.77 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 3,248,150 |
6 Feb 2024 | USD | 2.68 | 2.81 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 3,324,008 |
5 Feb 2024 | USD | 2.63 | 2.72 | 2.59 | 2.66 | 2.66 | -0.08 (-2.92%) | 4,175,878 |
2 Feb 2024 | USD | 2.76 | 2.79 | 2.66 | 2.74 | 2.74 | -0.12 (-4.20%) | 6,312,680 |
1 Feb 2024 | USD | 2.695 | 2.86 | 2.69 | 2.86 | 2.86 | +0.17 (+6.32%) | 6,351,728 |
31 Jan 2024 | USD | 2.74 | 2.81 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 7,300,574 |
30 Jan 2024 | USD | 2.97 | 2.97 | 2.725 | 2.74 | 2.74 | -0.21 (-7.12%) | 10,222,410 |
29 Jan 2024 | USD | 2.74 | 2.99 | 2.66 | 2.95 | 2.95 | +0.24 (+8.86%) | 13,910,840 |
26 Jan 2024 | USD | 2.76 | 2.81 | 2.685 | 2.71 | 2.71 | -0.06 (-2.17%) | 5,061,709 |