Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 2.91 | 2.94 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 6,679,500 |
23 Jan 2024 | USD | 2.88 | 2.9 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 6,271,200 |
22 Jan 2024 | USD | 2.57 | 2.79 | 2.53 | 2.79 | 2.79 | +0.19 (+7.31%) | 7,204,100 |
19 Jan 2024 | USD | 2.64 | 2.65 | 2.52 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,932,700 |
18 Jan 2024 | USD | 2.64 | 2.65 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 6,375,000 |
17 Jan 2024 | USD | 2.67 | 2.67 | 2.58 | 2.61 | 2.61 | -0.11 (-4.04%) | 6,817,200 |
16 Jan 2024 | USD | 2.81 | 2.83 | 2.71 | 2.72 | 2.72 | -0.16 (-5.56%) | 6,540,400 |
12 Jan 2024 | USD | 2.84 | 3.01 | 2.83 | 2.88 | 2.88 | +0.22 (+8.27%) | 9,032,400 |
11 Jan 2024 | USD | 2.7 | 2.73 | 2.57 | 2.66 | 2.66 | -0.01 (-0.37%) | 5,276,900 |
10 Jan 2024 | USD | 2.7 | 2.72 | 2.61 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,537,300 |
9 Jan 2024 | USD | 2.8 | 2.8 | 2.69 | 2.7 | 2.7 | -0.11 (-3.91%) | 6,730,700 |
8 Jan 2024 | USD | 2.77 | 2.85 | 2.73 | 2.81 | 2.81 | -0.02 (-0.71%) | 6,317,900 |
5 Jan 2024 | USD | 2.89 | 2.97 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 4,896,200 |
4 Jan 2024 | USD | 2.91 | 2.93 | 2.82 | 2.91 | 2.91 | +0.02 (+0.69%) | 4,931,500 |
3 Jan 2024 | USD | 3.05 | 3.07 | 2.84 | 2.89 | 2.89 | -0.31 (-9.69%) | 10,401,900 |
2 Jan 2024 | USD | 3.25 | 3.34 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 4,319,600 |
29 Dec 2023 | USD | 3.28 | 3.35 | 3.2 | 3.26 | 3.26 | -0.06 (-1.81%) | 4,815,600 |
28 Dec 2023 | USD | 3.47 | 3.49 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 4,659,300 |
27 Dec 2023 | USD | 3.47 | 3.53 | 3.42 | 3.5 | 3.5 | +0.03 (+0.86%) | 3,184,400 |
26 Dec 2023 | USD | 3.46 | 3.49 | 3.39 | 3.47 | 3.47 | +0.03 (+0.87%) | 2,240,100 |
22 Dec 2023 | USD | 3.64 | 3.69 | 3.41 | 3.44 | 3.44 | -0.1 (-2.82%) | 6,473,700 |
21 Dec 2023 | USD | 3.46 | 3.55 | 3.45 | 3.54 | 3.54 | +0.15 (+4.42%) | 3,555,000 |
20 Dec 2023 | USD | 3.65 | 3.65 | 3.39 | 3.39 | 3.39 | -0.22 (-6.09%) | 7,189,000 |
19 Dec 2023 | USD | 3.43 | 3.62 | 3.34 | 3.61 | 3.61 | +0.21 (+6.18%) | 5,920,200 |
18 Dec 2023 | USD | 3.58 | 3.59 | 3.33 | 3.4 | 3.4 | -0.14 (-3.95%) | 6,963,500 |
15 Dec 2023 | USD | 3.49 | 3.65 | 3.4 | 3.54 | 3.54 | +0.02 (+0.57%) | 19,039,100 |
14 Dec 2023 | USD | 3.36 | 3.6 | 3.36 | 3.52 | 3.52 | +0.23 (+6.99%) | 13,688,700 |
13 Dec 2023 | USD | 2.92 | 3.3 | 2.91 | 3.29 | 3.29 | +0.37 (+12.67%) | 9,845,600 |
12 Dec 2023 | USD | 3.09 | 3.12 | 2.91 | 2.92 | 2.92 | -0.19 (-6.11%) | 7,108,800 |
11 Dec 2023 | USD | 2.92 | 3.11 | 2.81 | 3.11 | 3.11 | +0.1 (+3.32%) | 7,577,300 |