Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 3.01 | 3.08 | 2.95 | 3.07 | 3.07 | +0.06 (+1.99%) | 4,746,100 |
6 Dec 2023 | USD | 3.01 | 3.13 | 2.99 | 3.01 | 3.01 | +0.04 (+1.35%) | 5,693,300 |
5 Dec 2023 | USD | 3 | 3.04 | 2.89 | 2.97 | 2.97 | -0.08 (-2.62%) | 5,725,300 |
4 Dec 2023 | USD | 3.1 | 3.15 | 2.97 | 3.05 | 3.05 | -0.11 (-3.48%) | 8,073,100 |
1 Dec 2023 | USD | 3.08 | 3.17 | 3.01 | 3.16 | 3.16 | +0.11 (+3.61%) | 8,085,100 |
30 Nov 2023 | USD | 3 | 3.08 | 2.93 | 3.05 | 3.05 | +0.03 (+0.99%) | 7,037,400 |
29 Nov 2023 | USD | 2.95 | 3.05 | 2.92 | 3.02 | 3.02 | +0.05 (+1.68%) | 6,505,900 |
28 Nov 2023 | USD | 2.95 | 2.98 | 2.85 | 2.97 | 2.97 | +0.07 (+2.41%) | 6,337,500 |
27 Nov 2023 | USD | 2.92 | 2.97 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,454,700 |
24 Nov 2023 | USD | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | +0.18 (+6.74%) | 4,017,900 |
22 Nov 2023 | USD | 2.72 | 2.75 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 3,496,100 |
21 Nov 2023 | USD | 2.63 | 2.85 | 2.63 | 2.73 | 2.73 | +0.17 (+6.64%) | 7,950,300 |
20 Nov 2023 | USD | 2.45 | 2.6 | 2.44 | 2.56 | 2.56 | +0.04 (+1.59%) | 5,132,900 |
17 Nov 2023 | USD | 2.51 | 2.55 | 2.44 | 2.52 | 2.52 | +0.04 (+1.61%) | 4,559,800 |
16 Nov 2023 | USD | 2.4 | 2.57 | 2.39 | 2.48 | 2.48 | +0.13 (+5.53%) | 6,932,800 |
15 Nov 2023 | USD | 2.34 | 2.44 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,401,000 |
14 Nov 2023 | USD | 2.13 | 2.34 | 2.11 | 2.32 | 2.32 | +0.31 (+15.42%) | 9,637,000 |
13 Nov 2023 | USD | 2.11 | 2.15 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 7,841,700 |
10 Nov 2023 | USD | 2.19 | 2.2 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 7,373,200 |
9 Nov 2023 | USD | 2.28 | 2.38 | 2.07 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,000,500 |
8 Nov 2023 | USD | 2.3 | 2.38 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,380,200 |
7 Nov 2023 | USD | 2.42 | 2.45 | 2.31 | 2.35 | 2.35 | -0.14 (-5.62%) | 7,943,900 |
6 Nov 2023 | USD | 2.57 | 2.61 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 4,275,900 |
3 Nov 2023 | USD | 2.45 | 2.64 | 2.45 | 2.58 | 2.58 | +0.17 (+7.05%) | 6,683,000 |
2 Nov 2023 | USD | 2.52 | 2.55 | 2.38 | 2.41 | 2.41 | -0.05 (-2.03%) | 4,602,300 |
1 Nov 2023 | USD | 2.5 | 2.55 | 2.38 | 2.46 | 2.46 | -0.05 (-1.99%) | 5,377,700 |
31 Oct 2023 | USD | 2.55 | 2.69 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 6,828,300 |
30 Oct 2023 | USD | 2.59 | 2.65 | 2.54 | 2.59 | 2.59 | +0.04 (+1.57%) | 4,463,600 |
27 Oct 2023 | USD | 2.48 | 2.56 | 2.38 | 2.55 | 2.55 | +0.08 (+3.24%) | 5,081,200 |
26 Oct 2023 | USD | 2.51 | 2.56 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 4,826,300 |