USX:CDK - CDK Global, Inc CDK Global, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 51.57 50.22 51.06 50.26 50.26 -1.430 (-2.77%) 874,016
17 Jun 2021 USD 52.02 51.33 51.47 51.69 51.69 +0.130 (+0.25%) 858,311
16 Jun 2021 USD 52.27 50.96 52.03 51.56 51.56 -0.640 (-1.23%) 562,572
15 Jun 2021 USD 53.18 52.1 52.93 52.2 52.2 -0.810 (-1.53%) 487,762
14 Jun 2021 USD 53.87 52.92 53.54 53.01 53.01 -0.400 (-0.75%) 508,329
11 Jun 2021 USD 53.99 53.11 53.96 53.41 53.41 -0.360 (-0.67%) 698,207
10 Jun 2021 USD 53.87 53.085 53.39 53.77 53.77 +0.460 (+0.86%) 419,804
9 Jun 2021 USD 53.45 52.9 53.15 53.31 53.31 +0.300 (+0.57%) 324,220
8 Jun 2021 USD 53.25 51.825 52.09 53.01 53.01 +1.050 (+2.02%) 455,887
7 Jun 2021 USD 53.35 51.87 53.22 51.96 51.96 -1.070 (-2.02%) 603,910
4 Jun 2021 USD 53.26 52.49 52.54 53.03 53.03 +0.460 (+0.88%) 409,609
3 Jun 2021 USD 52.64 51.44 52.23 52.57 52.57 +0.640 (+1.23%) 633,850
2 Jun 2021 USD 52.64 51.63 52.64 51.93 51.93 -0.610 (-1.16%) 681,270
1 Jun 2021 USD 52.97 52.16 52.64 52.54 52.54 +0.200 (+0.38%) 360,353
28 May 2021 USD 52.72 51.78 52.49 52.34 52.34 +0.130 (+0.25%) 533,079
27 May 2021 USD 52.99 52.14 52.59 52.21 52.21 -0.120 (-0.23%) 726,139
26 May 2021 USD 52.79 52.02 52.29 52.33 52.33 -0.080 (-0.15%) 331,169
25 May 2021 USD 53.38 52.29 53.38 52.41 52.41 -0.640 (-1.21%) 291,440
24 May 2021 USD 53.24 52.5088 52.63 53.05 53.05 +0.710 (+1.36%) 320,798
21 May 2021 USD 52.8983 52.25 52.81 52.34 52.34 -0.250 (-0.48%) 503,300
20 May 2021 USD 52.96 51.99 52.18 52.59 52.59 +0.480 (+0.92%) 377,666
19 May 2021 USD 53.34 51.72 52.21 52.11 52.11 -0.740 (-1.40%) 420,405
18 May 2021 USD 53.975 52.73 53.05 52.85 52.85 -0.050 (-0.09%) 606,549
17 May 2021 USD 53.28 52.76 52.76 52.9 52.9 +0.030 (+0.06%) 345,323
14 May 2021 USD 53.0 52.37 52.46 52.87 52.87 +0.690 (+1.32%) 350,445
13 May 2021 USD 52.45 51.32 51.55 52.18 52.18 +0.650 (+1.26%) 482,937
12 May 2021 USD 53.455 51.46 52.16 51.53 51.53 -1.100 (-2.09%) 691,309
11 May 2021 USD 53.6 52.5 52.62 52.63 52.63 -0.550 (-1.03%) 429,001
10 May 2021 USD 53.86 53.14 53.3 53.18 53.18 -0.250 (-0.47%) 489,802
7 May 2021 USD 54.945 51.38 53.77 53.43 53.43 -1.100 (-2.02%) 913,882