USX:CDK - CDK Global Inc CDK Global Holdings LLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
14 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
13 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
12 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
11 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
8 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
7 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
6 Jul 2022 USD 54.76 54.76 54.76 54.76 54.76 0.0 (0.0%) 0
5 Jul 2022 USD 54.82 54.865 54.75 54.76 54.76 -0.08 (-0.15%) 16,833,037
1 Jul 2022 USD 54.77 54.84 54.75 54.84 54.84 +0.07 (+0.13%) 1,062,000
30 Jun 2022 USD 54.77 54.82 54.7 54.77 54.77 -0.05 (-0.09%) 1,448,200
29 Jun 2022 USD 54.74 54.82 54.72 54.82 54.82 +0.09 (+0.16%) 1,091,200
28 Jun 2022 USD 54.77 54.8 54.71 54.73 54.73 -0.01 (-0.02%) 622,000
27 Jun 2022 USD 54.76 54.775 54.67 54.74 54.74 +0.08 (+0.15%) 1,733,500
24 Jun 2022 USD 54.66 55.12 54.42 54.66 54.66 0.0 (0.0%) 3,837,400
23 Jun 2022 USD 54.55 54.68 54.55 54.66 54.66 +0.07 (+0.13%) 536,100
22 Jun 2022 USD 54.51 54.62 54.51 54.59 54.59 +0.02 (+0.04%) 1,347,400
21 Jun 2022 USD 54.37 54.57 54.31 54.57 54.57 +0.27 (+0.50%) 942,800
17 Jun 2022 USD 54.4 54.47 53.87 54.3 54.3 +0.03 (+0.06%) 2,360,700
16 Jun 2022 USD 54.25 54.51 54.21 54.27 54.27 -0.21 (-0.39%) 1,772,500
15 Jun 2022 USD 54.21 54.615 54.18 54.48 54.48 +0.21 (+0.39%) 1,402,400
14 Jun 2022 USD 54.45 54.45 54.11 54.27 54.27 -0.08 (-0.15%) 2,189,500
13 Jun 2022 USD 54.5 54.57 54.3 54.35 54.35 -0.19 (-0.35%) 1,114,600
10 Jun 2022 USD 54.63 54.665 54.515 54.54 54.54 -0.06 (-0.11%) 1,407,600
9 Jun 2022 USD 54.59 54.635 54.51 54.6 54.6 0.0 (0.0%) 631,100
8 Jun 2022 USD 54.52 54.6 54.47 54.6 54.6 +0.12 (+0.22%) 912,200
7 Jun 2022 USD 54.5 54.625 54.47 54.48 54.48 +0.05 (+0.09%) 911,100
6 Jun 2022 USD 54.6 54.615 54.37 54.43 54.43 -0.24 (-0.44%) 3,284,800
3 Jun 2022 USD 54.57 54.71 54.57 54.67 54.67 +0.02 (+0.04%) 1,826,800
2 Jun 2022 USD 54.55 54.66 54.51 54.65 54.65 +0.13 (+0.24%) 1,303,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms