Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 54.82 | 54.865 | 54.75 | 54.76 | 54.76 | -0.08 (-0.15%) | 16,833,037 |
1 Jul 2022 | USD | 54.77 | 54.84 | 54.75 | 54.84 | 54.84 | +0.07 (+0.13%) | 1,062,000 |
30 Jun 2022 | USD | 54.77 | 54.82 | 54.7 | 54.77 | 54.77 | -0.05 (-0.09%) | 1,448,200 |
29 Jun 2022 | USD | 54.74 | 54.82 | 54.72 | 54.82 | 54.82 | +0.09 (+0.16%) | 1,091,200 |
28 Jun 2022 | USD | 54.77 | 54.8 | 54.71 | 54.73 | 54.73 | -0.01 (-0.02%) | 622,000 |
27 Jun 2022 | USD | 54.76 | 54.775 | 54.67 | 54.74 | 54.74 | +0.08 (+0.15%) | 1,733,500 |
24 Jun 2022 | USD | 54.66 | 55.12 | 54.42 | 54.66 | 54.66 | 0.0 (0.0%) | 3,837,400 |
23 Jun 2022 | USD | 54.55 | 54.68 | 54.55 | 54.66 | 54.66 | +0.07 (+0.13%) | 536,100 |
22 Jun 2022 | USD | 54.51 | 54.62 | 54.51 | 54.59 | 54.59 | +0.02 (+0.04%) | 1,347,400 |
21 Jun 2022 | USD | 54.37 | 54.57 | 54.31 | 54.57 | 54.57 | +0.27 (+0.50%) | 942,800 |
17 Jun 2022 | USD | 54.4 | 54.47 | 53.87 | 54.3 | 54.3 | +0.03 (+0.06%) | 2,360,700 |
16 Jun 2022 | USD | 54.25 | 54.51 | 54.21 | 54.27 | 54.27 | -0.21 (-0.39%) | 1,772,500 |
15 Jun 2022 | USD | 54.21 | 54.615 | 54.18 | 54.48 | 54.48 | +0.21 (+0.39%) | 1,402,400 |
14 Jun 2022 | USD | 54.45 | 54.45 | 54.11 | 54.27 | 54.27 | -0.08 (-0.15%) | 2,189,500 |
13 Jun 2022 | USD | 54.5 | 54.57 | 54.3 | 54.35 | 54.35 | -0.19 (-0.35%) | 1,114,600 |
10 Jun 2022 | USD | 54.63 | 54.665 | 54.515 | 54.54 | 54.54 | -0.06 (-0.11%) | 1,407,600 |
9 Jun 2022 | USD | 54.59 | 54.635 | 54.51 | 54.6 | 54.6 | 0.0 (0.0%) | 631,100 |
8 Jun 2022 | USD | 54.52 | 54.6 | 54.47 | 54.6 | 54.6 | +0.12 (+0.22%) | 912,200 |
7 Jun 2022 | USD | 54.5 | 54.625 | 54.47 | 54.48 | 54.48 | +0.05 (+0.09%) | 911,100 |
6 Jun 2022 | USD | 54.6 | 54.615 | 54.37 | 54.43 | 54.43 | -0.24 (-0.44%) | 3,284,800 |
3 Jun 2022 | USD | 54.57 | 54.71 | 54.57 | 54.67 | 54.67 | +0.02 (+0.04%) | 1,826,800 |
2 Jun 2022 | USD | 54.55 | 54.66 | 54.51 | 54.65 | 54.65 | +0.13 (+0.24%) | 1,303,800 |