| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 54.5 | 54.6 | 54.45 | 54.52 | 54.52 | +0.06 (+0.11%) | 1,444,900 |
| 31 May 2022 | USD | 54.45 | 54.7 | 54.26 | 54.46 | 54.46 | 0.0 (0.0%) | 1,928,000 |
| 27 May 2022 | USD | 54.45 | 54.49 | 54.36 | 54.46 | 54.46 | +0.13 (+0.24%) | 1,165,100 |
| 26 May 2022 | USD | 54.41 | 54.465 | 54.33 | 54.33 | 54.33 | -0.02 (-0.04%) | 1,535,800 |
| 25 May 2022 | USD | 54.3 | 54.49 | 54.3 | 54.35 | 54.35 | +0.05 (+0.09%) | 1,356,800 |
| 24 May 2022 | USD | 54.23 | 54.39 | 54.21 | 54.3 | 54.3 | -0.04 (-0.07%) | 940,400 |
| 23 May 2022 | USD | 54.25 | 54.35 | 54.16 | 54.34 | 54.34 | +0.04 (+0.07%) | 1,175,900 |
| 20 May 2022 | USD | 54.1 | 54.3 | 54.05 | 54.3 | 54.3 | +0.21 (+0.39%) | 1,675,000 |
| 19 May 2022 | USD | 54.15 | 54.2 | 54.05 | 54.09 | 54.09 | -0.01 (-0.02%) | 1,869,200 |
| 18 May 2022 | USD | 54.05 | 54.24 | 54.05 | 54.1 | 54.1 | -0.08 (-0.15%) | 2,411,500 |
| 17 May 2022 | USD | 54.07 | 54.19 | 53.85 | 54.18 | 54.18 | +0.26 (+0.48%) | 2,219,900 |
| 16 May 2022 | USD | 53.72 | 54.16 | 53.615 | 53.92 | 53.92 | +0.26 (+0.48%) | 1,997,300 |
| 13 May 2022 | USD | 53.62 | 53.97 | 53.24 | 53.66 | 53.66 | +0.09 (+0.17%) | 3,348,400 |
| 12 May 2022 | USD | 53.95 | 54 | 53.5 | 53.57 | 53.57 | -0.43 (-0.80%) | 2,738,200 |
| 11 May 2022 | USD | 54.12 | 54.35 | 54 | 54 | 54 | -0.25 (-0.46%) | 1,967,900 |
| 10 May 2022 | USD | 54.3 | 54.35 | 54.065 | 54.25 | 54.25 | +0.19 (+0.35%) | 2,579,500 |
| 9 May 2022 | USD | 54.38 | 54.38 | 54 | 54.06 | 54.06 | -0.34 (-0.62%) | 3,739,300 |
| 6 May 2022 | USD | 54.38 | 54.48 | 54.35 | 54.4 | 54.4 | -0.02 (-0.04%) | 1,675,600 |
| 5 May 2022 | USD | 54.39 | 54.44 | 54.3 | 54.42 | 54.42 | +0.03 (+0.06%) | 1,401,400 |
| 4 May 2022 | USD | 54.38 | 54.475 | 54.355 | 54.39 | 54.39 | -0.01 (-0.02%) | 3,882,900 |
| 3 May 2022 | USD | 54.35 | 54.48 | 54.34 | 54.4 | 54.4 | +0.03 (+0.06%) | 2,353,200 |
| 2 May 2022 | USD | 54.42 | 54.45 | 54.27 | 54.37 | 54.37 | -0.04 (-0.07%) | 3,169,100 |
| 29 Apr 2022 | USD | 54.42 | 54.51 | 54.39 | 54.41 | 54.41 | -0.08 (-0.15%) | 1,933,400 |
| 28 Apr 2022 | USD | 54.43 | 54.49 | 54.355 | 54.49 | 54.49 | +0.09 (+0.17%) | 3,271,500 |
| 27 Apr 2022 | USD | 54.45 | 54.465 | 54.37 | 54.4 | 54.4 | -0.03 (-0.06%) | 2,167,000 |
| 26 Apr 2022 | USD | 54.49 | 54.54 | 54.41 | 54.43 | 54.43 | -0.07 (-0.13%) | 2,428,400 |
| 25 Apr 2022 | USD | 54.44 | 54.6 | 54.41 | 54.5 | 54.5 | +0.15 (+0.28%) | 4,427,100 |
| 22 Apr 2022 | USD | 54.47 | 54.49 | 54.31 | 54.35 | 54.35 | -0.09 (-0.17%) | 2,903,500 |
| 21 Apr 2022 | USD | 54.55 | 54.57 | 54.38 | 54.44 | 54.44 | -0.05 (-0.09%) | 4,155,000 |
| 20 Apr 2022 | USD | 54.46 | 54.645 | 54.44 | 54.49 | 54.49 | +0.04 (+0.07%) | 4,106,800 |
