USX:CDK - CDK Global Inc CDK Global Holdings LLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2022 USD 43.3 43.61 42.73 42.73 42.73 -0.74 (-1.70%) 538,600
20 Jan 2022 USD 43.22 44.045 43.14 43.47 43.47 +0.3 (+0.69%) 1,036,500
19 Jan 2022 USD 43.42 43.82 43.07 43.17 43.17 -0.27 (-0.62%) 478,300
18 Jan 2022 USD 43.32 43.72 42.67 43.44 43.44 -0.14 (-0.32%) 607,100
14 Jan 2022 USD 43.06 43.81 42.94 43.58 43.58 +0.41 (+0.95%) 722,900
13 Jan 2022 USD 43.56 43.84 43.05 43.17 43.17 -0.09 (-0.21%) 600,100
12 Jan 2022 USD 43.1 43.6 42.93 43.26 43.26 +0.19 (+0.44%) 703,200
11 Jan 2022 USD 42.75 43.09 41.65 43.07 43.07 +0.32 (+0.75%) 542,400
10 Jan 2022 USD 42.2 42.81 41.42 42.75 42.75 +0.35 (+0.83%) 890,100
7 Jan 2022 USD 42.02 42.54 41.86 42.4 42.4 +0.34 (+0.81%) 552,900
6 Jan 2022 USD 42.07 42.64 41.4 42.06 42.06 -0.02 (-0.05%) 501,300
5 Jan 2022 USD 42.79 43.32 42.06 42.08 42.08 -0.76 (-1.77%) 746,200
4 Jan 2022 USD 42.95 43.22 42.27 42.84 42.84 +0.07 (+0.16%) 515,900
3 Jan 2022 USD 41.91 42.89 41.55 42.77 42.77 +1.03 (+2.47%) 688,200
31 Dec 2021 USD 41.74 42.5 41.69 41.74 41.74 -0.05 (-0.12%) 377,900
30 Dec 2021 USD 41.63 42.28 41.63 41.79 41.79 +0.04 (+0.10%) 439,200
29 Dec 2021 USD 42.12 42.12 41.66 41.75 41.75 -0.29 (-0.69%) 837,400
28 Dec 2021 USD 41.15 42.18 41.06 42.04 42.04 +0.89 (+2.16%) 584,100
27 Dec 2021 USD 41.03 41.16 40.68 41.15 41.15 +0.09 (+0.22%) 416,400
23 Dec 2021 USD 40.84 41.26 40.83 41.06 41.06 +0.33 (+0.81%) 393,500
22 Dec 2021 USD 40.38 40.76 40.09 40.73 40.73 +0.25 (+0.62%) 496,600
21 Dec 2021 USD 40.16 40.92 40.1 40.48 40.48 +0.41 (+1.02%) 660,000
20 Dec 2021 USD 39.96 40.29 39.48 40.07 40.07 -0.47 (-1.16%) 924,600
17 Dec 2021 USD 39.29 40.64 39.08 40.54 40.54 +1.32 (+3.37%) 2,042,800
16 Dec 2021 USD 39.73 40.46 38.945 39.22 39.22 -1.33 (-3.28%) 1,047,300
15 Dec 2021 USD 40.28 40.57 39.953 40.55 40.55 +0.21 (+0.52%) 1,130,000
14 Dec 2021 USD 40.3 40.76 39.961 40.34 40.34 +0.02 (+0.05%) 1,364,500
13 Dec 2021 USD 39.4 40.465 39.4 40.32 40.32 +0.71 (+1.79%) 887,800
10 Dec 2021 USD 40.33 40.45 39.565 39.61 39.61 -0.4 (-1.00%) 499,100
9 Dec 2021 USD 40.09 40.21 39.47 40.01 40.01 -0.38 (-0.94%) 936,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms