USX:CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF VictoryShares US Large Cap Hig
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 58.55 58.09 58.55 58.29 58.29 -0.060 (-0.10%) 10,889
10 Jun 2021 USD 58.62 58.23 58.62 58.35 58.35 +0.070 (+0.12%) 2,684
9 Jun 2021 USD 58.5 58.28 58.5 58.28 58.28 -0.176 (-0.30%) 25,281
8 Jun 2021 USD 58.4559 58.175 58.43 58.4559 58.4559 -0.009 (-0.02%) 4,417
7 Jun 2021 USD 58.7605 58.465 58.57 58.465 58.465 -0.153 (-0.26%) 2,868
4 Jun 2021 USD 58.666 58.46 58.66 58.6183 58.6183 +0.152 (+0.26%) 6,341
3 Jun 2021 USD 58.466 57.87 57.87 58.466 58.466 +0.356 (+0.61%) 4,470
2 Jun 2021 USD 58.2861 57.94 57.98 58.11 58.11 +0.060 (+0.10%) 7,410
1 Jun 2021 USD 58.23 57.8601 58.17 58.05 58.05 +0.070 (+0.12%) 7,533
28 May 2021 USD 58.068 57.89 57.91 57.98 57.98 +0.134 (+0.23%) 4,062
27 May 2021 USD 58.16 57.846 58.12 57.846 57.846 +0.016 (+0.03%) 4,264
26 May 2021 USD 57.89 57.5797 57.86 57.83 57.83 +0.150 (+0.26%) 9,857
25 May 2021 USD 58.36 57.68 58.36 57.68 57.68 -0.830 (-1.42%) 9,075
24 May 2021 USD 58.59 58.33 58.59 58.51 58.51 +0.180 (+0.31%) 4,322
21 May 2021 USD 58.44 58.06 58.25 58.33 58.33 +0.330 (+0.57%) 6,832
20 May 2021 USD 58.1 57.8 57.82 58.0 58.0 +0.170 (+0.29%) 19,827
19 May 2021 USD 57.83 57.14 57.46 57.83 57.83 -0.490 (-0.84%) 12,620
18 May 2021 USD 58.5 58.2526 58.32 58.32 58.32 -0.170 (-0.29%) 14,116
17 May 2021 USD 58.67 58.3 58.49 58.49 58.49 -0.070 (-0.12%) 13,084
14 May 2021 USD 58.6059 58.2 58.2 58.56 58.56 +0.550 (+0.95%) 9,459
13 May 2021 USD 58.22 57.51 57.57 58.01 58.01 +1.022 (+1.79%) 30,589
12 May 2021 USD 58.06 56.96 58.04 56.9884 56.9884 -1.052 (-1.81%) 5,382
11 May 2021 USD 58.44 57.82 58.21 58.04 58.04 -0.630 (-1.07%) 25,042
10 May 2021 USD 59.17 58.52 58.52 58.67 58.67 +0.270 (+0.46%) 5,506
7 May 2021 USD 58.489 57.85 57.85 58.4 58.4 +0.190 (+0.33%) 4,853
6 May 2021 USD 58.21 57.47 57.715 58.21 58.21 +0.660 (+1.15%) 12,834
5 May 2021 USD 57.58 57.23 57.45 57.55 57.55 +0.190 (+0.33%) 4,184
4 May 2021 USD 57.36 57.03 57.03 57.36 57.36 +0.148 (+0.26%) 13,273
3 May 2021 USD 57.4951 57.09 57.09 57.2125 57.2125 +0.532 (+0.94%) 20,137
30 Apr 2021 USD 56.7 56.5 56.67 56.6808 56.6808 -0.130 (-0.23%) 2,493