| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 14,255 |
| 20 Mar 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 501,536 |
| 17 Mar 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 594,258 |
| 16 Mar 2023 | GBX | 0.825 | 0.85 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 929,794 |
| 15 Mar 2023 | GBX | 0.825 | 0.84 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 3,220,429 |
| 14 Mar 2023 | GBX | 0.875 | 0.9 | 0.805 | 0.825 | 0.825 | -0.05 (-5.71%) | 1,760,904 |
| 13 Mar 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,225,176 |
| 10 Mar 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 750,558 |
| 9 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 222,474 |
| 8 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 763,571 |
| 7 Mar 2023 | GBX | 0.9 | 0.95 | 0.877 | 0.9 | 0.9 | 0.0 (0.0%) | 743,779 |
| 6 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 489,602 |
| 3 Mar 2023 | GBX | 0.875 | 0.95 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 350,114 |
| 2 Mar 2023 | GBX | 0.875 | 0.899 | 0.872 | 0.875 | 0.875 | 0.0 (0.0%) | 146,751 |
| 1 Mar 2023 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 2,041,738 |
| 28 Feb 2023 | GBX | 0.925 | 0.95 | 0.88 | 0.9 | 0.9 | -0.025 (-2.70%) | 792,053 |
| 27 Feb 2023 | GBX | 0.925 | 0.925 | 0.908 | 0.925 | 0.925 | 0.0 (0.0%) | 167,396 |
| 24 Feb 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 612,668 |
| 23 Feb 2023 | GBX | 0.925 | 1 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 280,209 |
| 22 Feb 2023 | GBX | 0.925 | 0.942 | 0.908 | 0.925 | 0.925 | 0.0 (0.0%) | 1,300,152 |
| 21 Feb 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 244,010 |
| 20 Feb 2023 | GBX | 0.925 | 0.943 | 0.911 | 0.925 | 0.925 | 0.0 (0.0%) | 1,728,879 |
| 17 Feb 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 180,754 |
| 16 Feb 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 456,268 |
| 15 Feb 2023 | GBX | 0.975 | 1 | 0.925 | 0.925 | 0.925 | -0.05 (-5.13%) | 648,940 |
| 14 Feb 2023 | GBX | 0.975 | 1 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 379,887 |
| 13 Feb 2023 | GBX | 0.975 | 1 | 0.951 | 0.975 | 0.975 | +0.065 (+7.14%) | 988,243 |
| 10 Feb 2023 | GBX | 0.9 | 1 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,041,072 |
| 9 Feb 2023 | GBX | 0.925 | 0.948 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 6,745,783 |
| 8 Feb 2023 | GBX | 0.925 | 0.95 | 0.87 | 0.925 | 0.925 | 0.0 (0.0%) | 2,135,573 |
