| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 201,480 |
| 1 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 701,092 |
| 29 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 642,200 |
| 28 Feb 2024 | GBX | 0.375 | 0.4 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 1,180,222 |
| 27 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 169,644 |
| 26 Feb 2024 | GBX | 0.375 | 0.395 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 959,680 |
| 23 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 140,642 |
| 22 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 227,485 |
| 21 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 158,017 |
| 20 Feb 2024 | GBX | 0.375 | 0.4 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 769,261 |
| 19 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 100,407 |
| 16 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 126,571 |
| 15 Feb 2024 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,747 |
| 14 Feb 2024 | GBX | 0.375 | 0.4 | 0.354 | 0.375 | 0.375 | 0.0 (0.0%) | 305,562 |
| 13 Feb 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 918,017 |
| 12 Feb 2024 | GBX | 0.375 | 0.4 | 0.3601 | 0.375 | 0.375 | -0.033 (-8.09%) | 268,678 |
| 9 Feb 2024 | GBX | 0.408 | 0.408 | 0.35 | 0.408 | 0.408 | -0.017 (-4.00%) | 3,716,164 |
| 8 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 11,769 |
| 7 Feb 2024 | GBX | 0.425 | 0.435 | 0.406 | 0.425 | 0.425 | 0.0 (0.0%) | 305,068 |
| 6 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 85,546 |
| 5 Feb 2024 | GBX | 0.425 | 0.4499 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 54,274 |
| 2 Feb 2024 | GBX | 0.425 | 0.436 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 175,929 |
| 1 Feb 2024 | GBX | 0.45 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 179,796 |
| 31 Jan 2024 | GBX | 0.425 | 0.45 | 0.406 | 0.45 | 0.45 | +0.025 (+5.88%) | 1,732,812 |
| 30 Jan 2024 | GBX | 0.375 | 0.5 | 0.35 | 0.425 | 0.425 | +0.075 (+21.43%) | 3,587,701 |
| 29 Jan 2024 | GBX | 0.4 | 0.425 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,008,796 |
| 26 Jan 2024 | GBX | 0.4 | 0.434 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,097,593 |
| 25 Jan 2024 | GBX | 0.4 | 0.434 | 0.367 | 0.4 | 0.4 | 0.0 (0.0%) | 363,354 |
| 24 Jan 2024 | GBX | 0.4 | 0.434 | 0.366 | 0.4 | 0.4 | 0.0 (0.0%) | 175,837 |
| 23 Jan 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 84,852 |
