LSE:CDL - Cloudbreak Discovery PLC Cloudbreak Discovery PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 2,358,056
16 Nov 2023 GBX 0.45 0.55 0.4 0.425 0.425 -0.075 (-15%) 2,480,835
15 Nov 2023 GBX 0.375 0.6 0.35 0.5 0.5 +0.125 (+33.33%) 10,952,541
14 Nov 2023 GBX 0.375 0.398 0.348 0.375 0.375 0.0 (0.0%) 892,705
13 Nov 2023 GBX 0.4 0.427 0.35 0.375 0.375 -0.025 (-6.25%) 805,191
10 Nov 2023 GBX 0.4 0.45 0.35 0.4 0.4 0.0 (0.0%) 1,421,889
9 Nov 2023 GBX 0.4 0.45 0.35 0.4 0.4 0.0 (0.0%) 180,654
8 Nov 2023 GBX 0.4 0.45 0.35 0.4 0.4 0.0 (0.0%) 123,285
7 Nov 2023 GBX 0.4 0.45 0.35 0.4 0.4 0.0 (0.0%) 227,612
6 Nov 2023 GBX 0.375 0.44 0.375 0.4 0.4 0.0 (0.0%) 562,818
3 Nov 2023 GBX 0.45 0.45 0.35 0.4 0.4 -0.05 (-11.11%) 1,620,694
2 Nov 2023 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 892,185
1 Nov 2023 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 381,193
31 Oct 2023 GBX 0.4 0.45 0.35 0.45 0.45 +0.05 (+12.50%) 1,545,633
30 Oct 2023 GBX 0.35 0.45 0.341 0.4 0.4 +0.05 (+14.29%) 1,015,546
27 Oct 2023 GBX 0.35 0.39 0.333 0.35 0.35 0.0 (0.0%) 441,437
26 Oct 2023 GBX 0.375 0.4 0.301 0.35 0.35 -0.058 (-14.22%) 2,356,224
25 Oct 2023 GBX 0.375 0.408 0.31 0.408 0.408 -0.017 (-4.00%) 2,191,921
24 Oct 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 382,384
23 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 +0.025 (+6.25%) 632,938
20 Oct 2023 GBX 0.425 0.459 0.4 0.4 0.4 -0.025 (-5.88%) 370,962
19 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 298,819
18 Oct 2023 GBX 0.425 0.45 0.38 0.425 0.425 0.0 (0.0%) 972,962
17 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 53,237
16 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 279,373
13 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 810,524
12 Oct 2023 GBX 0.425 0.45 0.398 0.425 0.425 0.0 (0.0%) 1,641,339
11 Oct 2023 GBX 0.425 0.45 0.4 0.425 0.425 0.0 (0.0%) 492,409
10 Oct 2023 GBX 0.45 0.5 0.415 0.425 0.425 -0.025 (-5.56%) 604,872
9 Oct 2023 GBX 0.475 0.5 0.4 0.45 0.45 -0.025 (-5.26%) 705,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms