Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,358,056 |
16 Nov 2023 | GBX | 0.45 | 0.55 | 0.4 | 0.425 | 0.425 | -0.075 (-15%) | 2,480,835 |
15 Nov 2023 | GBX | 0.375 | 0.6 | 0.35 | 0.5 | 0.5 | +0.125 (+33.33%) | 10,952,541 |
14 Nov 2023 | GBX | 0.375 | 0.398 | 0.348 | 0.375 | 0.375 | 0.0 (0.0%) | 892,705 |
13 Nov 2023 | GBX | 0.4 | 0.427 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 805,191 |
10 Nov 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,421,889 |
9 Nov 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 180,654 |
8 Nov 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 123,285 |
7 Nov 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 227,612 |
6 Nov 2023 | GBX | 0.375 | 0.44 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 562,818 |
3 Nov 2023 | GBX | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,620,694 |
2 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 892,185 |
1 Nov 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 381,193 |
31 Oct 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,545,633 |
30 Oct 2023 | GBX | 0.35 | 0.45 | 0.341 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,015,546 |
27 Oct 2023 | GBX | 0.35 | 0.39 | 0.333 | 0.35 | 0.35 | 0.0 (0.0%) | 441,437 |
26 Oct 2023 | GBX | 0.375 | 0.4 | 0.301 | 0.35 | 0.35 | -0.058 (-14.22%) | 2,356,224 |
25 Oct 2023 | GBX | 0.375 | 0.408 | 0.31 | 0.408 | 0.408 | -0.017 (-4.00%) | 2,191,921 |
24 Oct 2023 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 382,384 |
23 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 632,938 |
20 Oct 2023 | GBX | 0.425 | 0.459 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 370,962 |
19 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 298,819 |
18 Oct 2023 | GBX | 0.425 | 0.45 | 0.38 | 0.425 | 0.425 | 0.0 (0.0%) | 972,962 |
17 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 53,237 |
16 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 279,373 |
13 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 810,524 |
12 Oct 2023 | GBX | 0.425 | 0.45 | 0.398 | 0.425 | 0.425 | 0.0 (0.0%) | 1,641,339 |
11 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 492,409 |
10 Oct 2023 | GBX | 0.45 | 0.5 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 604,872 |
9 Oct 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 705,425 |