LSE:CDL - Cloudbreak Discovery PLC Cloudbreak Discovery PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 GBX 1.715 1.661 1.715 1.715 1.715 -0.05 (-2.83%) 165,065
4 Jan 2022 GBX 1.765 1.765 1.765 1.765 1.765 -0.01 (-0.56%) 150,000
31 Dec 2021 GBX 1.8 1.77 1.77 1.775 1.775 +0.025 (+1.43%) 114,616
30 Dec 2021 GBX 1.8 1.65 1.65 1.75 1.75 +0.1 (+6.06%) 767,057
29 Dec 2021 GBX 2.153 1.6 2.05 1.65 1.65 -0.35 (-17.50%) 1,855,918
24 Dec 2021 GBX 2 2 2 2 2 -0.1 (-4.76%) 47,494
23 Dec 2021 GBX 2.1 2.1 2.1 2.1 2.1 +0.03 (+1.45%) 0
22 Dec 2021 GBX 2.07 1.9 2.07 2.07 2.07 +0.035 (+1.72%) 185,432
21 Dec 2021 GBX 2.035 2 2.035 2.035 2.035 -0.115 (-5.35%) 200,000
20 Dec 2021 GBX 2.15 2.15 2.15 2.15 2.15 0.0 (0.0%) 0
17 Dec 2021 GBX 2.15 2.15 2.15 2.15 2.15 +0.1 (+4.85%) 0
16 Dec 2021 GBX 2.2 2 2 2.05 2.05 +0.094 (+4.83%) 242,894
15 Dec 2021 GBX 1.956 1.956 1.956 1.956 1.956 -0.044 (-2.20%) 333,333
14 Dec 2021 GBX 2.05 1.95 2 2 2 0.0 (0.0%) 30,000
13 Dec 2021 GBX 2.1 1.925 2 2 2 0.0 (0.0%) 387,640
10 Dec 2021 GBX 2.1 1.825 1.875 2 2 +0.125 (+6.67%) 872,793
9 Dec 2021 GBX 1.875 1.875 1.875 1.875 1.875 0.0 (0.0%) 0
8 Dec 2021 GBX 1.948 1.75 1.9 1.875 1.875 +0.065 (+3.59%) 246,882
7 Dec 2021 GBX 1.81 1.775 1.775 1.81 1.81 +0.11 (+6.48%) 402,181
6 Dec 2021 GBX 1.7 1.6 1.7 1.7 1.7 0.0 (0.0%) 66,666
3 Dec 2021 GBX 1.8 1.63 1.8 1.7 1.7 -0.125 (-6.85%) 762,000
2 Dec 2021 GBX 1.85 1.655 1.85 1.825 1.825 -0.025 (-1.35%) 1,914,234
1 Dec 2021 GBX 1.88 1.5 1.5 1.85 1.85 +0.35 (+23.33%) 757,427
30 Nov 2021 GBX 1.6 1.44 1.5 1.5 1.5 +0.05 (+3.45%) 1,490,440
29 Nov 2021 GBX 1.45 1.45 1.45 1.45 1.45 +0.005 (+0.34%) 325,000
26 Nov 2021 GBX 1.49 1.445 1.45 1.445 1.445 -0.045 (-3.01%) 382,757
25 Nov 2021 GBX 1.5 1.49 1.49 1.49 1.49 +0.04 (+2.76%) 407,073
24 Nov 2021 GBX 1.515 1.425 1.515 1.45 1.45 -0.1 (-6.45%) 1,875,200
23 Nov 2021 GBX 1.57 1.5 1.57 1.55 1.55 0.0 (0.0%) 651,639
22 Nov 2021 GBX 1.8 1.54 1.8 1.55 1.55 -0.27 (-14.83%) 1,700,955



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms