| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 0.375 | 0.408 | 0.31 | 0.408 | 0.408 | -0.017 (-4.00%) | 2,191,921 |
| 24 Oct 2023 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 382,384 |
| 23 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 632,938 |
| 20 Oct 2023 | GBX | 0.425 | 0.459 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 370,962 |
| 19 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 298,819 |
| 18 Oct 2023 | GBX | 0.425 | 0.45 | 0.38 | 0.425 | 0.425 | 0.0 (0.0%) | 972,962 |
| 17 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 53,237 |
| 16 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 279,373 |
| 13 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 810,524 |
| 12 Oct 2023 | GBX | 0.425 | 0.45 | 0.398 | 0.425 | 0.425 | 0.0 (0.0%) | 1,641,339 |
| 11 Oct 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 492,409 |
| 10 Oct 2023 | GBX | 0.45 | 0.5 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 604,872 |
| 9 Oct 2023 | GBX | 0.475 | 0.5 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 705,425 |
| 6 Oct 2023 | GBX | 0.475 | 0.5 | 0.428 | 0.475 | 0.475 | 0.0 (0.0%) | 249,910 |
| 5 Oct 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 407,673 |
| 4 Oct 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 636,074 |
| 3 Oct 2023 | GBX | 0.475 | 0.5 | 0.456 | 0.475 | 0.475 | 0.0 (0.0%) | 1,825,307 |
| 2 Oct 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 202,092 |
| 29 Sep 2023 | GBX | 0.45 | 0.528 | 0.438 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,630,408 |
| 28 Sep 2023 | GBX | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 124,543 |
| 27 Sep 2023 | GBX | 0.525 | 0.55 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,125,071 |
| 26 Sep 2023 | GBX | 0.525 | 0.5435 | 0.5026 | 0.525 | 0.525 | 0.0 (0.0%) | 1,091,087 |
| 25 Sep 2023 | GBX | 0.65 | 0.7 | 0.5077 | 0.525 | 0.525 | -0.175 (-25%) | 10,109,790 |
| 22 Sep 2023 | GBX | 0.525 | 0.744 | 0.5 | 0.7 | 0.7 | +0.18 (+34.62%) | 17,596,393 |
| 21 Sep 2023 | GBX | 0.4 | 0.55 | 0.35 | 0.52 | 0.52 | +0.12 (+30%) | 5,652,735 |
| 20 Sep 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,046,273 |
| 19 Sep 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,068,983 |
| 18 Sep 2023 | GBX | 0.4 | 0.427 | 0.376 | 0.4 | 0.4 | 0.0 (0.0%) | 675,801 |
| 15 Sep 2023 | GBX | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,860,299 |
| 14 Sep 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,213,943 |
