| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | GBX | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,860,299 |
| 14 Sep 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,213,943 |
| 13 Sep 2023 | GBX | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 182,897 |
| 12 Sep 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.375 | 0.375 | -0.05 (-11.76%) | 4,044,117 |
| 11 Sep 2023 | GBX | 0.425 | 0.427 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 221,989 |
| 8 Sep 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 228,451 |
| 7 Sep 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 978,287 |
| 6 Sep 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 347,489 |
| 5 Sep 2023 | GBX | 0.425 | 0.438 | 0.413 | 0.425 | 0.425 | 0.0 (0.0%) | 1,965,213 |
| 4 Sep 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 3,151,973 |
| 1 Sep 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 360,518 |
| 31 Aug 2023 | GBX | 0.425 | 0.441 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 683,038 |
| 30 Aug 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,899,407 |
| 29 Aug 2023 | GBX | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 516,503 |
| 25 Aug 2023 | GBX | 0.464 | 0.464 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,006,262 |
| 24 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 334,294 |
| 23 Aug 2023 | GBX | 0.475 | 0.5 | 0.42 | 0.475 | 0.475 | -0.024 (-4.81%) | 2,585,639 |
| 22 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.499 | 0.499 | -0.011 (-2.16%) | 1,722,045 |
| 21 Aug 2023 | GBX | 0.475 | 0.51 | 0.45 | 0.51 | 0.51 | +0.035 (+7.37%) | 395,553 |
| 18 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 2,211,366 |
| 17 Aug 2023 | GBX | 0.475 | 0.51 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 81,123 |
| 16 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 168,489 |
| 15 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 53,205 |
| 14 Aug 2023 | GBX | 0.475 | 0.48 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 364,916 |
| 11 Aug 2023 | GBX | 0.475 | 0.482 | 0.451 | 0.475 | 0.475 | 0.0 (0.0%) | 165,879 |
| 10 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 469,109 |
| 9 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,354,098 |
| 8 Aug 2023 | GBX | 0.475 | 0.5 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 342,417 |
| 7 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,076,567 |
| 4 Aug 2023 | GBX | 0.475 | 0.5 | 0.457 | 0.475 | 0.475 | 0.0 (0.0%) | 440,476 |
