| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | GBX | 0.475 | 0.5 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 342,417 |
| 7 Aug 2023 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,076,567 |
| 4 Aug 2023 | GBX | 0.475 | 0.5 | 0.457 | 0.475 | 0.475 | 0.0 (0.0%) | 440,476 |
| 3 Aug 2023 | GBX | 0.475 | 0.49 | 0.455 | 0.475 | 0.475 | -0.025 (-5%) | 879,885 |
| 2 Aug 2023 | GBX | 0.525 | 0.55 | 0.46 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,582,113 |
| 1 Aug 2023 | GBX | 0.5524 | 0.5524 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 964,552 |
| 31 Jul 2023 | GBX | 0.575 | 0.612 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,453,729 |
| 28 Jul 2023 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 214,444 |
| 27 Jul 2023 | GBX | 0.575 | 0.575 | 0.551 | 0.575 | 0.575 | 0.0 (0.0%) | 289,864 |
| 26 Jul 2023 | GBX | 0.575 | 0.575 | 0.551 | 0.575 | 0.575 | 0.0 (0.0%) | 336,020 |
| 25 Jul 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 525,256 |
| 24 Jul 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 556,703 |
| 21 Jul 2023 | GBX | 0.6 | 0.605 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 591,287 |
| 20 Jul 2023 | GBX | 0.6 | 0.6 | 0.576 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
| 19 Jul 2023 | GBX | 0.6 | 0.63 | 0.551 | 0.6 | 0.6 | 0.0 (0.0%) | 1,318,809 |
| 18 Jul 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,362,978 |
| 17 Jul 2023 | GBX | 0.6175 | 0.6175 | 0.5975 | 0.6 | 0.6 | -0.025 (-4%) | 1,309,934 |
| 14 Jul 2023 | GBX | 0.625 | 0.68 | 0.601 | 0.625 | 0.625 | 0.0 (0.0%) | 2,570,092 |
| 13 Jul 2023 | GBX | 0.575 | 0.717 | 0.55 | 0.625 | 0.625 | -0.075 (-10.71%) | 4,535,251 |
| 12 Jul 2023 | GBX | 0.65 | 0.7 | 0.56 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,874,174 |
| 11 Jul 2023 | GBX | 0.7175 | 0.7175 | 0.6 | 0.65 | 0.65 | -0.075 (-10.34%) | 5,038,235 |
| 10 Jul 2023 | GBX | 0.75 | 0.75 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,510,554 |
| 7 Jul 2023 | GBX | 0.825 | 0.835 | 0.65 | 0.75 | 0.75 | -0.1 (-11.76%) | 4,422,458 |
| 6 Jul 2023 | GBX | 0.975 | 1 | 0.8 | 0.85 | 0.85 | -0.125 (-12.82%) | 5,844,342 |
| 5 Jul 2023 | GBX | 1.275 | 1.31 | 0.8 | 0.975 | 0.975 | -0.305 (-23.83%) | 17,813,966 |
| 4 Jul 2023 | GBX | 1.575 | 2.1 | 1.2 | 1.28 | 1.28 | -0.47 (-26.86%) | 44,223,116 |
| 3 Jul 2023 | GBX | 1.025 | 1.94 | 0.95 | 1.75 | 1.75 | +0.725 (+70.73%) | 39,686,844 |
| 30 Jun 2023 | GBX | 0.62 | 1.2 | 0.62 | 1.025 | 1.025 | +0.425 (+70.83%) | 36,395,851 |
| 29 Jun 2023 | GBX | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 6,254,745 |
| 28 Jun 2023 | GBX | 0.425 | 0.66 | 0.407 | 0.55 | 0.55 | +0.125 (+29.41%) | 22,550,015 |
