LSE:CDL - Cloudbreak Discovery PLC Cloudbreak Discovery PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2023 GBX 0.625 0.65 0.6 0.625 0.625 0.0 (0.0%) 257,529
17 Apr 2023 GBX 0.625 0.65 0.6 0.625 0.625 0.0 (0.0%) 554,232
14 Apr 2023 GBX 0.65 0.7 0.57 0.625 0.625 -0.025 (-3.85%) 1,100,832
13 Apr 2023 GBX 0.7 0.732 0.61 0.65 0.65 -0.05 (-7.14%) 3,177,319
12 Apr 2023 GBX 0.7 0.75 0.65 0.7 0.7 0.0 (0.0%) 3,344,212
11 Apr 2023 GBX 0.7 0.75 0.655 0.7 0.7 0.0 (0.0%) 999,919
6 Apr 2023 GBX 0.7 0.75 0.65 0.7 0.7 0.0 (0.0%) 541,453
5 Apr 2023 GBX 0.725 0.75 0.651 0.7 0.7 -0.025 (-3.45%) 280,197
4 Apr 2023 GBX 0.74 0.74 0.7 0.725 0.725 -0.025 (-3.33%) 1,488,575
3 Apr 2023 GBX 0.75 0.8 0.7 0.75 0.75 0.0 (0.0%) 343,341
31 Mar 2023 GBX 0.775 0.8 0.75 0.75 0.75 -0.025 (-3.23%) 729,310
30 Mar 2023 GBX 0.775 0.8 0.75 0.775 0.775 0.0 (0.0%) 1,083,700
29 Mar 2023 GBX 0.775 0.78 0.751 0.775 0.775 0.0 (0.0%) 168,541
28 Mar 2023 GBX 0.775 0.8 0.75 0.775 0.775 0.0 (0.0%) 533,547
27 Mar 2023 GBX 0.775 0.8 0.763 0.775 0.775 0.0 (0.0%) 690,351
24 Mar 2023 GBX 0.775 0.843 0.764 0.775 0.775 0.0 (0.0%) 1,286,960
23 Mar 2023 GBX 0.8 0.8 0.756 0.775 0.775 -0.025 (-3.13%) 2,509,143
22 Mar 2023 GBX 0.825 0.85 0.764 0.8 0.8 -0.025 (-3.03%) 791,394
21 Mar 2023 GBX 0.825 0.825 0.8 0.825 0.825 0.0 (0.0%) 14,255
20 Mar 2023 GBX 0.825 0.85 0.8 0.825 0.825 0.0 (0.0%) 501,536
17 Mar 2023 GBX 0.825 0.85 0.8 0.825 0.825 0.0 (0.0%) 594,258
16 Mar 2023 GBX 0.825 0.85 0.805 0.825 0.825 0.0 (0.0%) 929,794
15 Mar 2023 GBX 0.825 0.84 0.8 0.825 0.825 0.0 (0.0%) 3,220,429
14 Mar 2023 GBX 0.875 0.9 0.805 0.825 0.825 -0.05 (-5.71%) 1,760,904
13 Mar 2023 GBX 0.875 0.9 0.85 0.875 0.875 0.0 (0.0%) 1,225,176
10 Mar 2023 GBX 0.875 0.9 0.85 0.875 0.875 0.0 (0.0%) 750,558
9 Mar 2023 GBX 0.9 0.95 0.85 0.875 0.875 -0.025 (-2.78%) 222,474
8 Mar 2023 GBX 0.9 0.95 0.85 0.9 0.9 0.0 (0.0%) 763,571
7 Mar 2023 GBX 0.9 0.95 0.877 0.9 0.9 0.0 (0.0%) 743,779
6 Mar 2023 GBX 0.9 0.95 0.85 0.9 0.9 0.0 (0.0%) 489,602



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms