Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 257,529 |
17 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 554,232 |
14 Apr 2023 | GBX | 0.65 | 0.7 | 0.57 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,100,832 |
13 Apr 2023 | GBX | 0.7 | 0.732 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,177,319 |
12 Apr 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,344,212 |
11 Apr 2023 | GBX | 0.7 | 0.75 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 999,919 |
6 Apr 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 541,453 |
5 Apr 2023 | GBX | 0.725 | 0.75 | 0.651 | 0.7 | 0.7 | -0.025 (-3.45%) | 280,197 |
4 Apr 2023 | GBX | 0.74 | 0.74 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,488,575 |
3 Apr 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 343,341 |
31 Mar 2023 | GBX | 0.775 | 0.8 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 729,310 |
30 Mar 2023 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,083,700 |
29 Mar 2023 | GBX | 0.775 | 0.78 | 0.751 | 0.775 | 0.775 | 0.0 (0.0%) | 168,541 |
28 Mar 2023 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 533,547 |
27 Mar 2023 | GBX | 0.775 | 0.8 | 0.763 | 0.775 | 0.775 | 0.0 (0.0%) | 690,351 |
24 Mar 2023 | GBX | 0.775 | 0.843 | 0.764 | 0.775 | 0.775 | 0.0 (0.0%) | 1,286,960 |
23 Mar 2023 | GBX | 0.8 | 0.8 | 0.756 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,509,143 |
22 Mar 2023 | GBX | 0.825 | 0.85 | 0.764 | 0.8 | 0.8 | -0.025 (-3.03%) | 791,394 |
21 Mar 2023 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 14,255 |
20 Mar 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 501,536 |
17 Mar 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 594,258 |
16 Mar 2023 | GBX | 0.825 | 0.85 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 929,794 |
15 Mar 2023 | GBX | 0.825 | 0.84 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 3,220,429 |
14 Mar 2023 | GBX | 0.875 | 0.9 | 0.805 | 0.825 | 0.825 | -0.05 (-5.71%) | 1,760,904 |
13 Mar 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,225,176 |
10 Mar 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 750,558 |
9 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 222,474 |
8 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 763,571 |
7 Mar 2023 | GBX | 0.9 | 0.95 | 0.877 | 0.9 | 0.9 | 0.0 (0.0%) | 743,779 |
6 Mar 2023 | GBX | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 489,602 |