| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 52.53 | 52.97 | 52.53 | 52.74 | 52.74 | +0.14 (+0.27%) | 5,500 |
| 25 Oct 2023 | USD | 52.48 | 52.63 | 52.28 | 52.6 | 52.6 | -0.05 (-0.09%) | 13,300 |
| 24 Oct 2023 | USD | 52.66 | 52.785 | 52.48 | 52.65 | 52.65 | +0.45 (+0.86%) | 15,300 |
| 23 Oct 2023 | USD | 52.47 | 52.71 | 52.187 | 52.2 | 52.2 | -0.54 (-1.02%) | 18,500 |
| 20 Oct 2023 | USD | 53.24 | 53.256 | 52.74 | 52.74 | 52.74 | -0.57 (-1.07%) | 6,600 |
| 19 Oct 2023 | USD | 53.78 | 54.06 | 53.286 | 53.31 | 53.31 | -0.577 (-1.07%) | 25,500 |
| 18 Oct 2023 | USD | 54.24 | 54.265 | 53.808 | 53.887 | 53.887 | -0.503 (-0.92%) | 10,400 |
| 17 Oct 2023 | USD | 53.85 | 54.607 | 53.85 | 54.39 | 54.39 | +0.24 (+0.44%) | 9,200 |
| 16 Oct 2023 | USD | 53.77 | 54.266 | 53.68 | 54.15 | 54.15 | +0.65 (+1.21%) | 36,900 |
| 13 Oct 2023 | USD | 53.64 | 53.679 | 53.38 | 53.5 | 53.5 | +0.239 (+0.45%) | 9,900 |
| 12 Oct 2023 | USD | 54.04 | 54.04 | 52.978 | 53.261 | 53.261 | -0.609 (-1.13%) | 17,700 |
| 11 Oct 2023 | USD | 53.89 | 53.918 | 53.58 | 53.87 | 53.87 | -0.17 (-0.31%) | 12,900 |
| 10 Oct 2023 | USD | 53.74 | 54.244 | 53.74 | 54.04 | 54.04 | +0.38 (+0.71%) | 20,800 |
| 9 Oct 2023 | USD | 53.06 | 53.66 | 53.05 | 53.66 | 53.66 | +0.59 (+1.11%) | 5,900 |
| 6 Oct 2023 | USD | 52.35 | 53.23 | 51.898 | 53.07 | 53.07 | +0.42 (+0.80%) | 11,000 |
| 5 Oct 2023 | USD | 52.69 | 52.827 | 52.35 | 52.65 | 52.65 | -0.14 (-0.27%) | 16,300 |
| 4 Oct 2023 | USD | 52.97 | 52.97 | 52.41 | 52.79 | 52.79 | -0.032 (-0.06%) | 16,300 |
| 3 Oct 2023 | USD | 52.79 | 52.87 | 52.422 | 52.822 | 52.822 | -0.268 (-0.50%) | 14,700 |
| 2 Oct 2023 | USD | 54.18 | 54.18 | 52.89 | 53.09 | 53.09 | -1.18 (-2.17%) | 27,700 |
| 29 Sep 2023 | USD | 54.61 | 54.64 | 54.05 | 54.27 | 54.27 | -0.07 (-0.13%) | 20,800 |
| 28 Sep 2023 | USD | 54.4 | 54.53 | 54.249 | 54.34 | 54.34 | 0.0 (0.0%) | 48,100 |
| 27 Sep 2023 | USD | 54.57 | 54.642 | 54.08 | 54.34 | 54.34 | -0.15 (-0.28%) | 23,200 |
| 26 Sep 2023 | USD | 55.02 | 55.17 | 54.44 | 54.49 | 54.49 | -0.882 (-1.59%) | 28,300 |
| 25 Sep 2023 | USD | 55.08 | 55.372 | 55.07 | 55.372 | 55.372 | +0.049 (+0.09%) | 57,700 |
| 22 Sep 2023 | USD | 55.66 | 55.697 | 55.29 | 55.323 | 55.323 | -0.362 (-0.65%) | 11,100 |
| 21 Sep 2023 | USD | 56 | 56.249 | 55.63 | 55.685 | 55.685 | -0.625 (-1.11%) | 10,000 |
| 20 Sep 2023 | USD | 56.6 | 56.91 | 56.31 | 56.31 | 56.31 | -0.16 (-0.28%) | 57,800 |
| 19 Sep 2023 | USD | 56.66 | 56.66 | 56.347 | 56.47 | 56.47 | -0.19 (-0.34%) | 7,800 |
| 18 Sep 2023 | USD | 56.74 | 56.74 | 56.479 | 56.66 | 56.66 | -0.06 (-0.11%) | 15,700 |
| 15 Sep 2023 | USD | 56.88 | 57.129 | 56.7 | 56.72 | 56.72 | -0.34 (-0.60%) | 17,500 |
