| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 44.61 | 44.68 | 44.5 | 44.67 | 44.67 | +0.294 (+0.66%) | 12,260 |
| 18 May 2018 | USD | 44.6 | 44.6 | 44.3245 | 44.3764 | 44.3764 | -0.204 (-0.46%) | 20,585 |
| 17 May 2018 | USD | 44.56 | 44.737 | 44.534 | 44.58 | 44.58 | +0.045 (+0.10%) | 13,915 |
| 16 May 2018 | USD | 44.48 | 44.6 | 44.36 | 44.535 | 44.535 | +0.179 (+0.40%) | 15,568 |
| 15 May 2018 | USD | 44.57 | 44.57 | 44.288 | 44.356 | 44.356 | -0.264 (-0.59%) | 8,460 |
| 14 May 2018 | USD | 44.67 | 44.67 | 44.5099 | 44.62 | 44.62 | +0.09 (+0.20%) | 18,211 |
| 11 May 2018 | USD | 44.58 | 44.609 | 44.51 | 44.5304 | 44.5304 | +0.03 (+0.07%) | 24,130 |
| 10 May 2018 | USD | 44.22 | 44.5 | 44.22 | 44.5 | 44.5 | +0.372 (+0.84%) | 10,930 |
| 9 May 2018 | USD | 44.01 | 44.174 | 44 | 44.128 | 44.128 | +0.164 (+0.37%) | 8,592 |
| 8 May 2018 | USD | 44.2 | 44.2 | 43.8829 | 43.9637 | 43.9637 | -0.244 (-0.55%) | 6,656 |
| 7 May 2018 | USD | 44.36 | 44.374 | 44.187 | 44.208 | 44.208 | -0.06 (-0.14%) | 13,230 |
| 4 May 2018 | USD | 43.69 | 44.384 | 43.69 | 44.268 | 44.268 | +0.443 (+1.01%) | 7,031 |
| 3 May 2018 | USD | 43.75 | 43.886 | 43.415 | 43.825 | 43.825 | -0.115 (-0.26%) | 6,853 |
| 2 May 2018 | USD | 44.16 | 44.16 | 43.94 | 43.94 | 43.94 | -0.176 (-0.40%) | 14,098 |
| 1 May 2018 | USD | 44.2 | 44.2 | 43.805 | 44.116 | 44.116 | -0.28 (-0.63%) | 8,184 |
| 30 Apr 2018 | USD | 44.8 | 44.8 | 44.329 | 44.396 | 44.396 | -0.234 (-0.52%) | 22,270 |
| 27 Apr 2018 | USD | 44.48 | 44.676 | 44.48 | 44.6299 | 44.6299 | +0.13 (+0.29%) | 10,570 |
| 26 Apr 2018 | USD | 44.46 | 44.5498 | 44.24 | 44.5 | 44.5 | +0.18 (+0.41%) | 10,145 |
| 25 Apr 2018 | USD | 44.18 | 44.405 | 44.019 | 44.32 | 44.32 | +0.13 (+0.29%) | 23,053 |
| 24 Apr 2018 | USD | 44.6 | 44.6364 | 44.07 | 44.19 | 44.19 | -0.16 (-0.36%) | 16,111 |
| 23 Apr 2018 | USD | 44.32 | 44.414 | 44.29 | 44.35 | 44.35 | +0.177 (+0.40%) | 124,824 |
| 20 Apr 2018 | USD | 44.41 | 44.4621 | 44.1072 | 44.173 | 44.173 | -0.267 (-0.60%) | 8,438 |
| 19 Apr 2018 | USD | 44.51 | 44.51 | 44.303 | 44.4401 | 44.4401 | -0.299 (-0.67%) | 5,375 |
| 18 Apr 2018 | USD | 44.84 | 45.02 | 44.725 | 44.739 | 44.739 | +0.009 (+0.02%) | 11,975 |
| 17 Apr 2018 | USD | 44.615 | 44.796 | 44.615 | 44.73 | 44.73 | +0.07 (+0.16%) | 8,100 |
| 16 Apr 2018 | USD | 44.41 | 44.701 | 44.32 | 44.66 | 44.66 | +0.56 (+1.27%) | 6,666 |
| 13 Apr 2018 | USD | 44.2946 | 44.2946 | 44 | 44.1 | 44.1 | -0.04 (-0.09%) | 27,395 |
| 12 Apr 2018 | USD | 44.21 | 44.38 | 44.06 | 44.14 | 44.14 | -0.039 (-0.09%) | 8,360 |
| 11 Apr 2018 | USD | 44.17 | 44.292 | 44.08 | 44.179 | 44.179 | -0.041 (-0.09%) | 5,264 |
| 10 Apr 2018 | USD | 44.33 | 44.409 | 44.149 | 44.22 | 44.22 | +0.192 (+0.44%) | 7,135 |
