| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 60.73 | 60.9943 | 60.5539 | 60.8737 | 60.8737 | +0.282 (+0.46%) | 7,483 |
| 22 Apr 2024 | USD | 60.32 | 60.875 | 60.08 | 60.592 | 60.592 | +0.494 (+0.82%) | 16,600 |
| 19 Apr 2024 | USD | 59.37 | 60.098 | 59.37 | 60.098 | 60.098 | +0.811 (+1.37%) | 18,700 |
| 18 Apr 2024 | USD | 59.23 | 59.37 | 59.059 | 59.287 | 59.287 | +0.192 (+0.32%) | 9,500 |
| 17 Apr 2024 | USD | 58.96 | 59.22 | 58.85 | 59.095 | 59.095 | +0.368 (+0.63%) | 6,100 |
| 16 Apr 2024 | USD | 59.2 | 59.2 | 58.641 | 58.727 | 58.727 | -0.533 (-0.90%) | 12,600 |
| 15 Apr 2024 | USD | 60 | 60.22 | 59.149 | 59.26 | 59.26 | -0.31 (-0.52%) | 16,800 |
| 12 Apr 2024 | USD | 60.25 | 60.3 | 59.42 | 59.57 | 59.57 | -0.7 (-1.16%) | 19,300 |
| 11 Apr 2024 | USD | 60.61 | 60.61 | 60.037 | 60.27 | 60.27 | -0.44 (-0.72%) | 18,600 |
| 10 Apr 2024 | USD | 60.78 | 60.966 | 60.394 | 60.71 | 60.71 | -1.03 (-1.67%) | 24,600 |
| 9 Apr 2024 | USD | 61.64 | 61.74 | 61.403 | 61.74 | 61.74 | +0.24 (+0.39%) | 7,000 |
| 8 Apr 2024 | USD | 61.49 | 61.67 | 61.424 | 61.5 | 61.5 | +0.2 (+0.33%) | 18,600 |
| 5 Apr 2024 | USD | 61.264 | 61.47 | 60.88 | 61.3 | 61.3 | +0.03 (+0.05%) | 13,300 |
| 4 Apr 2024 | USD | 62.03 | 62.04 | 61.14 | 61.27 | 61.27 | -0.34 (-0.55%) | 22,700 |
| 3 Apr 2024 | USD | 61.7 | 61.77 | 61.55 | 61.61 | 61.61 | -0.18 (-0.29%) | 18,200 |
| 2 Apr 2024 | USD | 61.65 | 61.919 | 61.63 | 61.79 | 61.79 | -0.09 (-0.15%) | 20,100 |
| 1 Apr 2024 | USD | 62.31 | 62.31 | 61.76 | 61.88 | 61.88 | -0.28 (-0.45%) | 6,000 |
| 28 Mar 2024 | USD | 61.82 | 62.22 | 61.82 | 62.16 | 62.16 | +0.4 (+0.65%) | 6,900 |
| 27 Mar 2024 | USD | 60.83 | 61.76 | 60.83 | 61.76 | 61.76 | +1.14 (+1.88%) | 10,200 |
| 26 Mar 2024 | USD | 60.97 | 61.15 | 60.616 | 60.62 | 60.62 | -0.28 (-0.46%) | 8,700 |
| 25 Mar 2024 | USD | 60.88 | 61.148 | 60.87 | 60.9 | 60.9 | +0.11 (+0.18%) | 15,800 |
| 22 Mar 2024 | USD | 61.27 | 61.305 | 60.79 | 60.79 | 60.79 | -0.24 (-0.39%) | 14,500 |
| 21 Mar 2024 | USD | 61.01 | 61.21 | 60.98 | 61.03 | 61.03 | +0.24 (+0.39%) | 19,700 |
| 20 Mar 2024 | USD | 60.29 | 60.84 | 60.29 | 60.79 | 60.79 | +0.4 (+0.66%) | 10,100 |
| 19 Mar 2024 | USD | 60.03 | 60.4 | 60.004 | 60.39 | 60.39 | +0.35 (+0.58%) | 13,800 |
| 18 Mar 2024 | USD | 59.9 | 60.243 | 59.9 | 60.04 | 60.04 | +0.14 (+0.23%) | 10,200 |
| 15 Mar 2024 | USD | 59.8 | 60.118 | 59.8 | 59.9 | 59.9 | +0.105 (+0.18%) | 17,200 |
| 14 Mar 2024 | USD | 60.28 | 60.393 | 59.52 | 59.795 | 59.795 | -0.578 (-0.96%) | 10,800 |
| 13 Mar 2024 | USD | 60.38 | 60.696 | 60.273 | 60.373 | 60.373 | +0.201 (+0.33%) | 15,300 |
| 12 Mar 2024 | USD | 60.32 | 60.399 | 59.95 | 60.172 | 60.172 | -0.128 (-0.21%) | 13,400 |
