USX:CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF VICTORYSHARES US LARGE CAP H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 56.85 56.34 56.64 56.8401 56.8401 +0.491 (+0.87%) 6,474
22 Jul 2021 USD 56.58 56.1801 56.47 56.3491 56.3491 -0.141 (-0.25%) 6,988
21 Jul 2021 USD 56.71 56.4 56.4 56.49 56.49 +0.155 (+0.28%) 5,173
20 Jul 2021 USD 56.59 55.88 55.88 56.335 56.335 +0.643 (+1.15%) 5,935
19 Jul 2021 USD 56.1392 55.24 56.1392 55.6924 55.6924 -1.018 (-1.79%) 16,256
16 Jul 2021 USD 57.2 56.68 57.2 56.71 56.71 -0.211 (-0.37%) 5,320
15 Jul 2021 USD 56.9214 56.36 56.36 56.9214 56.9214 +0.181 (+0.32%) 1,142
14 Jul 2021 USD 56.81 56.59 56.59 56.74 56.74 +0.229 (+0.41%) 5,800
13 Jul 2021 USD 56.995 56.511 56.97 56.511 56.511 -0.569 (-1.00%) 3,654
12 Jul 2021 USD 57.1268 56.76 56.79 57.08 57.08 +0.075 (+0.13%) 5,030
9 Jul 2021 USD 57.005 56.7 56.7 57.005 57.005 +0.623 (+1.11%) 1,748
8 Jul 2021 USD 56.66 56.17 56.17 56.3817 56.3817 -0.598 (-1.05%) 5,074
7 Jul 2021 USD 56.98 56.45 56.45 56.98 56.98 +0.360 (+0.64%) 2,376
6 Jul 2021 USD 56.99 56.17 56.99 56.62 56.62 -0.550 (-0.96%) 3,495
2 Jul 2021 USD 57.1905 57.07 57.07 57.17 57.17 +0.110 (+0.19%) 2,961
1 Jul 2021 USD 57.17 56.67 56.67 57.06 57.06 +0.410 (+0.72%) 3,274
30 Jun 2021 USD 56.66 56.32 56.32 56.65 56.65 +0.220 (+0.39%) 4,729
29 Jun 2021 USD 56.93 56.43 56.76 56.43 56.43 -0.330 (-0.58%) 6,181
28 Jun 2021 USD 56.95 56.69 56.95 56.76 56.76 -0.190 (-0.33%) 4,080
25 Jun 2021 USD 56.95 56.42 56.42 56.95 56.95 +0.410 (+0.73%) 5,558
24 Jun 2021 USD 56.54 56.19 56.19 56.54 56.54 +0.460 (+0.82%) 6,192
23 Jun 2021 USD 56.35 56.08 56.26 56.08 56.08 -0.250 (-0.44%) 6,930
22 Jun 2021 USD 56.59 56.24 56.36 56.33 56.33 -0.130 (-0.23%) 4,540
21 Jun 2021 USD 56.4945 55.8 55.8 56.46 56.46 +0.650 (+1.16%) 3,259
18 Jun 2021 USD 56.1 55.71 56.1 55.81 55.81 -0.975 (-1.72%) 4,302
17 Jun 2021 USD 57.285 56.631 57.285 56.7847 56.7847 -0.821 (-1.43%) 5,226
16 Jun 2021 USD 57.945 57.5 57.9 57.6061 57.6061 -0.458 (-0.79%) 3,524
15 Jun 2021 USD 58.21 57.78 57.99 58.0642 58.0642 +0.164 (+0.28%) 6,664
14 Jun 2021 USD 58.35 57.71 58.35 57.9 57.9 -0.390 (-0.67%) 5,234
11 Jun 2021 USD 58.55 58.09 58.55 58.29 58.29 -0.060 (-0.10%) 10,889