| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 57.7 | 57.924 | 57.62 | 57.86 | 57.86 | +0.16 (+0.28%) | 12,600 |
| 22 Jan 2024 | USD | 57.63 | 57.922 | 57.539 | 57.7 | 57.7 | +0.099 (+0.17%) | 15,900 |
| 19 Jan 2024 | USD | 57.36 | 57.699 | 57.22 | 57.601 | 57.601 | +0.321 (+0.56%) | 21,500 |
| 18 Jan 2024 | USD | 57.6 | 57.6 | 56.95 | 57.28 | 57.28 | -0.279 (-0.48%) | 8,700 |
| 17 Jan 2024 | USD | 57.52 | 58.06 | 57.357 | 57.559 | 57.559 | -0.421 (-0.73%) | 32,000 |
| 16 Jan 2024 | USD | 58.29 | 58.29 | 57.86 | 57.98 | 57.98 | -0.62 (-1.06%) | 14,900 |
| 12 Jan 2024 | USD | 58.75 | 58.914 | 58.417 | 58.6 | 58.6 | +0.073 (+0.12%) | 8,500 |
| 11 Jan 2024 | USD | 58.91 | 58.91 | 58.237 | 58.527 | 58.527 | -0.508 (-0.86%) | 14,900 |
| 10 Jan 2024 | USD | 59.21 | 59.21 | 58.86 | 59.035 | 59.035 | -0.185 (-0.31%) | 19,000 |
| 9 Jan 2024 | USD | 59.25 | 59.38 | 59.15 | 59.22 | 59.22 | -0.25 (-0.42%) | 8,100 |
| 8 Jan 2024 | USD | 59.01 | 59.47 | 58.83 | 59.47 | 59.47 | +0.326 (+0.55%) | 9,800 |
| 5 Jan 2024 | USD | 58.87 | 59.39 | 58.87 | 59.144 | 59.144 | +0.324 (+0.55%) | 22,000 |
| 4 Jan 2024 | USD | 59.12 | 59.27 | 58.82 | 58.82 | 58.82 | -0.12 (-0.20%) | 14,200 |
| 3 Jan 2024 | USD | 59.1 | 59.22 | 58.76 | 58.94 | 58.94 | -0.264 (-0.45%) | 22,200 |
| 2 Jan 2024 | USD | 58.39 | 59.395 | 58.39 | 59.204 | 59.204 | +0.744 (+1.27%) | 9,700 |
| 29 Dec 2023 | USD | 58.53 | 58.56 | 58.25 | 58.46 | 58.46 | -0.19 (-0.32%) | 10,300 |
| 28 Dec 2023 | USD | 58.4 | 58.66 | 58.4 | 58.65 | 58.65 | +0.199 (+0.34%) | 60,000 |
| 27 Dec 2023 | USD | 58.42 | 58.579 | 58.34 | 58.451 | 58.451 | -0.009 (-0.02%) | 14,600 |
| 26 Dec 2023 | USD | 58.31 | 58.63 | 58.31 | 58.46 | 58.46 | +0.33 (+0.57%) | 17,600 |
| 22 Dec 2023 | USD | 58.14 | 58.41 | 58 | 58.13 | 58.13 | +0.29 (+0.50%) | 14,100 |
| 21 Dec 2023 | USD | 57.85 | 57.96 | 57.39 | 57.84 | 57.84 | +0.37 (+0.64%) | 37,900 |
| 20 Dec 2023 | USD | 58.26 | 58.49 | 57.47 | 57.47 | 57.47 | -0.95 (-1.63%) | 30,500 |
| 19 Dec 2023 | USD | 58.11 | 58.42 | 58.11 | 58.42 | 58.42 | +0.38 (+0.65%) | 14,800 |
| 18 Dec 2023 | USD | 58.4 | 58.4 | 58.04 | 58.04 | 58.04 | -0.45 (-0.77%) | 15,800 |
| 15 Dec 2023 | USD | 59.02 | 59.02 | 58.434 | 58.49 | 58.49 | -0.65 (-1.10%) | 24,100 |
| 14 Dec 2023 | USD | 58.87 | 59.55 | 58.87 | 59.14 | 59.14 | +0.71 (+1.22%) | 17,400 |
| 13 Dec 2023 | USD | 57 | 58.43 | 56.97 | 58.43 | 58.43 | +1.39 (+2.44%) | 9,998 |
| 12 Dec 2023 | USD | 57.23 | 57.23 | 56.91 | 57.04 | 57.04 | -0.16 (-0.28%) | 13,505 |
| 11 Dec 2023 | USD | 56.92 | 57.28 | 56.92 | 57.2 | 57.2 | +0.298 (+0.52%) | 8,173 |
| 8 Dec 2023 | USD | 56.89 | 57.004 | 56.75 | 56.902 | 56.902 | +0.11 (+0.19%) | 10,400 |
