| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 57 | 58.43 | 56.97 | 58.43 | 58.43 | +1.39 (+2.44%) | 9,998 |
| 12 Dec 2023 | USD | 57.23 | 57.23 | 56.91 | 57.04 | 57.04 | -0.16 (-0.28%) | 13,505 |
| 11 Dec 2023 | USD | 56.92 | 57.28 | 56.92 | 57.2 | 57.2 | +0.298 (+0.52%) | 8,173 |
| 8 Dec 2023 | USD | 56.89 | 57.004 | 56.75 | 56.902 | 56.902 | +0.11 (+0.19%) | 10,400 |
| 7 Dec 2023 | USD | 56.77 | 56.96 | 56.655 | 56.792 | 56.792 | +0.191 (+0.34%) | 30,800 |
| 6 Dec 2023 | USD | 56.57 | 56.91 | 56.57 | 56.601 | 56.601 | +0.111 (+0.20%) | 28,800 |
| 5 Dec 2023 | USD | 56.78 | 56.866 | 56.43 | 56.49 | 56.49 | -0.46 (-0.81%) | 16,100 |
| 4 Dec 2023 | USD | 56.59 | 57.06 | 56.59 | 56.95 | 56.95 | +0.14 (+0.25%) | 12,800 |
| 1 Dec 2023 | USD | 56.01 | 56.84 | 56.01 | 56.81 | 56.81 | +0.695 (+1.24%) | 50,100 |
| 30 Nov 2023 | USD | 55.73 | 56.115 | 55.71 | 56.115 | 56.115 | +0.525 (+0.94%) | 7,300 |
| 29 Nov 2023 | USD | 55.81 | 55.869 | 55.54 | 55.59 | 55.59 | +0.045 (+0.08%) | 32,800 |
| 28 Nov 2023 | USD | 55.46 | 55.713 | 55.3 | 55.545 | 55.545 | +0.145 (+0.26%) | 15,400 |
| 27 Nov 2023 | USD | 55.42 | 55.47 | 55.203 | 55.4 | 55.4 | -0.156 (-0.28%) | 11,900 |
| 24 Nov 2023 | USD | 55.36 | 55.635 | 55.36 | 55.556 | 55.556 | +0.206 (+0.37%) | 8,100 |
| 22 Nov 2023 | USD | 55.13 | 55.39 | 55.051 | 55.35 | 55.35 | +0.261 (+0.47%) | 100,600 |
| 21 Nov 2023 | USD | 55.13 | 55.13 | 54.83 | 55.089 | 55.089 | -0.031 (-0.06%) | 9,200 |
| 20 Nov 2023 | USD | 55.13 | 55.28 | 54.878 | 55.12 | 55.12 | -0.064 (-0.12%) | 16,600 |
| 17 Nov 2023 | USD | 55.03 | 55.24 | 54.95 | 55.184 | 55.184 | +0.362 (+0.66%) | 8,700 |
| 16 Nov 2023 | USD | 54.96 | 55.02 | 54.63 | 54.822 | 54.822 | -0.177 (-0.32%) | 10,900 |
| 15 Nov 2023 | USD | 54.63 | 55.19 | 54.63 | 54.999 | 54.999 | +0.45 (+0.82%) | 29,200 |
| 14 Nov 2023 | USD | 54.11 | 54.77 | 54.11 | 54.549 | 54.549 | +1.338 (+2.51%) | 22,100 |
| 13 Nov 2023 | USD | 53.36 | 53.397 | 53.12 | 53.211 | 53.211 | -0.219 (-0.41%) | 16,700 |
| 10 Nov 2023 | USD | 53.26 | 53.45 | 52.94 | 53.43 | 53.43 | +0.409 (+0.77%) | 31,700 |
| 9 Nov 2023 | USD | 53.68 | 53.68 | 52.99 | 53.021 | 53.021 | -0.478 (-0.89%) | 25,800 |
| 8 Nov 2023 | USD | 53.77 | 53.77 | 53.265 | 53.499 | 53.499 | -0.411 (-0.76%) | 11,000 |
| 7 Nov 2023 | USD | 54.09 | 54.09 | 53.84 | 53.91 | 53.91 | -0.28 (-0.52%) | 16,300 |
| 6 Nov 2023 | USD | 54.47 | 54.5 | 54.13 | 54.19 | 54.19 | -0.39 (-0.71%) | 17,600 |
| 3 Nov 2023 | USD | 54.62 | 54.868 | 54.58 | 54.58 | 54.58 | +0.575 (+1.06%) | 13,400 |
| 2 Nov 2023 | USD | 53.05 | 54.09 | 53.05 | 54.005 | 54.005 | +1.175 (+2.22%) | 8,800 |
| 1 Nov 2023 | USD | 52.64 | 52.97 | 52.51 | 52.83 | 52.83 | +0.25 (+0.48%) | 7,000 |
