USX:CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF VictoryShares US Large Cap Hig
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2018 USD 45.2 45.2 45.0901 45.142 45.142 -0.026 (-0.06%) 9,827
11 Jun 2018 USD 44.98 45.1799 44.98 45.168 45.168 +0.168 (+0.37%) 11,278
8 Jun 2018 USD 44.8 45.0104 44.8 44.9998 44.9998 +0.102 (+0.23%) 13,632
7 Jun 2018 USD 44.77 44.955 44.77 44.898 44.898 +0.245 (+0.55%) 6,321
6 Jun 2018 USD 44.84 44.84 44.5494 44.653 44.653 -0.077 (-0.17%) 41,590
5 Jun 2018 USD 44.8 44.814 44.685 44.73 44.73 -0.03 (-0.07%) 7,288
4 Jun 2018 USD 44.67 44.93 44.67 44.76 44.76 +0.19 (+0.43%) 13,403
1 Jun 2018 USD 44.63 44.7738 44.57 44.57 44.57 +0.03 (+0.07%) 14,655
31 May 2018 USD 44.85 44.85 44.474 44.5397 44.5397 -0.42 (-0.93%) 7,943
30 May 2018 USD 44.52 45.0439 44.45 44.96 44.96 +0.59 (+1.33%) 22,298
29 May 2018 USD 44.52 44.5808 44.1801 44.37 44.37 -0.279 (-0.62%) 7,016
28 May 2018 USD 44.649 44.649 44.649 44.649 44.649 0.0 (0.0%) 0
25 May 2018 USD 44.66 44.69 44.55 44.649 44.649 -0.101 (-0.23%) 14,377
24 May 2018 USD 44.69 44.75 44.5136 44.75 44.75 +0.136 (+0.31%) 9,106
23 May 2018 USD 44.53 44.65 44.39 44.6138 44.6138 +0.064 (+0.14%) 9,803
22 May 2018 USD 44.62 44.8077 44.55 44.55 44.55 -0.12 (-0.27%) 6,933
21 May 2018 USD 44.61 44.68 44.5 44.67 44.67 +0.294 (+0.66%) 12,260
18 May 2018 USD 44.6 44.6 44.3245 44.3764 44.3764 -0.204 (-0.46%) 20,585
17 May 2018 USD 44.56 44.737 44.534 44.58 44.58 +0.045 (+0.10%) 13,915
16 May 2018 USD 44.48 44.6 44.36 44.535 44.535 +0.179 (+0.40%) 15,568
15 May 2018 USD 44.57 44.57 44.288 44.356 44.356 -0.264 (-0.59%) 8,460
14 May 2018 USD 44.67 44.67 44.5099 44.62 44.62 +0.09 (+0.20%) 18,211
11 May 2018 USD 44.58 44.609 44.51 44.5304 44.5304 +0.03 (+0.07%) 24,130
10 May 2018 USD 44.22 44.5 44.22 44.5 44.5 +0.372 (+0.84%) 10,930
9 May 2018 USD 44.01 44.174 44 44.128 44.128 +0.164 (+0.37%) 8,592
8 May 2018 USD 44.2 44.2 43.8829 43.9637 43.9637 -0.244 (-0.55%) 6,656
7 May 2018 USD 44.36 44.374 44.187 44.208 44.208 -0.06 (-0.14%) 13,230
4 May 2018 USD 43.69 44.384 43.69 44.268 44.268 +0.443 (+1.01%) 7,031
3 May 2018 USD 43.75 43.886 43.415 43.825 43.825 -0.115 (-0.26%) 6,853
2 May 2018 USD 44.16 44.16 43.94 43.94 43.94 -0.176 (-0.40%) 14,098



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms