Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 45.2 | 45.2 | 45.0901 | 45.142 | 45.142 | -0.026 (-0.06%) | 9,827 |
11 Jun 2018 | USD | 44.98 | 45.1799 | 44.98 | 45.168 | 45.168 | +0.168 (+0.37%) | 11,278 |
8 Jun 2018 | USD | 44.8 | 45.0104 | 44.8 | 44.9998 | 44.9998 | +0.102 (+0.23%) | 13,632 |
7 Jun 2018 | USD | 44.77 | 44.955 | 44.77 | 44.898 | 44.898 | +0.245 (+0.55%) | 6,321 |
6 Jun 2018 | USD | 44.84 | 44.84 | 44.5494 | 44.653 | 44.653 | -0.077 (-0.17%) | 41,590 |
5 Jun 2018 | USD | 44.8 | 44.814 | 44.685 | 44.73 | 44.73 | -0.03 (-0.07%) | 7,288 |
4 Jun 2018 | USD | 44.67 | 44.93 | 44.67 | 44.76 | 44.76 | +0.19 (+0.43%) | 13,403 |
1 Jun 2018 | USD | 44.63 | 44.7738 | 44.57 | 44.57 | 44.57 | +0.03 (+0.07%) | 14,655 |
31 May 2018 | USD | 44.85 | 44.85 | 44.474 | 44.5397 | 44.5397 | -0.42 (-0.93%) | 7,943 |
30 May 2018 | USD | 44.52 | 45.0439 | 44.45 | 44.96 | 44.96 | +0.59 (+1.33%) | 22,298 |
29 May 2018 | USD | 44.52 | 44.5808 | 44.1801 | 44.37 | 44.37 | -0.279 (-0.62%) | 7,016 |
28 May 2018 | USD | 44.649 | 44.649 | 44.649 | 44.649 | 44.649 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 44.66 | 44.69 | 44.55 | 44.649 | 44.649 | -0.101 (-0.23%) | 14,377 |
24 May 2018 | USD | 44.69 | 44.75 | 44.5136 | 44.75 | 44.75 | +0.136 (+0.31%) | 9,106 |
23 May 2018 | USD | 44.53 | 44.65 | 44.39 | 44.6138 | 44.6138 | +0.064 (+0.14%) | 9,803 |
22 May 2018 | USD | 44.62 | 44.8077 | 44.55 | 44.55 | 44.55 | -0.12 (-0.27%) | 6,933 |
21 May 2018 | USD | 44.61 | 44.68 | 44.5 | 44.67 | 44.67 | +0.294 (+0.66%) | 12,260 |
18 May 2018 | USD | 44.6 | 44.6 | 44.3245 | 44.3764 | 44.3764 | -0.204 (-0.46%) | 20,585 |
17 May 2018 | USD | 44.56 | 44.737 | 44.534 | 44.58 | 44.58 | +0.045 (+0.10%) | 13,915 |
16 May 2018 | USD | 44.48 | 44.6 | 44.36 | 44.535 | 44.535 | +0.179 (+0.40%) | 15,568 |
15 May 2018 | USD | 44.57 | 44.57 | 44.288 | 44.356 | 44.356 | -0.264 (-0.59%) | 8,460 |
14 May 2018 | USD | 44.67 | 44.67 | 44.5099 | 44.62 | 44.62 | +0.09 (+0.20%) | 18,211 |
11 May 2018 | USD | 44.58 | 44.609 | 44.51 | 44.5304 | 44.5304 | +0.03 (+0.07%) | 24,130 |
10 May 2018 | USD | 44.22 | 44.5 | 44.22 | 44.5 | 44.5 | +0.372 (+0.84%) | 10,930 |
9 May 2018 | USD | 44.01 | 44.174 | 44 | 44.128 | 44.128 | +0.164 (+0.37%) | 8,592 |
8 May 2018 | USD | 44.2 | 44.2 | 43.8829 | 43.9637 | 43.9637 | -0.244 (-0.55%) | 6,656 |
7 May 2018 | USD | 44.36 | 44.374 | 44.187 | 44.208 | 44.208 | -0.06 (-0.14%) | 13,230 |
4 May 2018 | USD | 43.69 | 44.384 | 43.69 | 44.268 | 44.268 | +0.443 (+1.01%) | 7,031 |
3 May 2018 | USD | 43.75 | 43.886 | 43.415 | 43.825 | 43.825 | -0.115 (-0.26%) | 6,853 |
2 May 2018 | USD | 44.16 | 44.16 | 43.94 | 43.94 | 43.94 | -0.176 (-0.40%) | 14,098 |