| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.6 | 12.6 | 12.1899 | 12.1899 | 12.1899 | -0.27 (-2.17%) | 22,592 |
| 25 Jan 2023 | USD | 12.39 | 12.62 | 12.35 | 12.46 | 12.46 | +0.18 (+1.47%) | 12,747 |
| 24 Jan 2023 | USD | 12.8 | 12.8 | 12.13 | 12.2799 | 12.2799 | -0.288 (-2.29%) | 21,667 |
| 23 Jan 2023 | USD | 12.74 | 13.1499 | 12.16 | 12.568 | 12.568 | +0.088 (+0.71%) | 15,923 |
| 20 Jan 2023 | USD | 12.96 | 13.1444 | 12.48 | 12.48 | 12.48 | +0.36 (+2.97%) | 18,874 |
| 19 Jan 2023 | USD | 13.55 | 13.55 | 12.05 | 12.12 | 12.12 | -1.43 (-10.55%) | 32,615 |
| 18 Jan 2023 | USD | 13.99 | 14.2776 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 16,647 |
| 17 Jan 2023 | USD | 13.78 | 13.97 | 13.62 | 13.95 | 13.95 | +0.34 (+2.50%) | 14,916 |
| 13 Jan 2023 | USD | 13.31 | 13.92 | 13.175 | 13.6099 | 13.6099 | +0.43 (+3.26%) | 14,830 |
| 12 Jan 2023 | USD | 12.95 | 13.64 | 12.6601 | 13.18 | 13.18 | +0.23 (+1.78%) | 14,374 |
| 11 Jan 2023 | USD | 13 | 13.13 | 12.8001 | 12.9501 | 12.9501 | +0.262 (+2.07%) | 18,104 |
| 10 Jan 2023 | USD | 12.98 | 12.99 | 12.6227 | 12.688 | 12.688 | -0.262 (-2.02%) | 9,528 |
| 9 Jan 2023 | USD | 12.98 | 12.98 | 12.6001 | 12.95 | 12.95 | -0.15 (-1.15%) | 8,074 |
| 6 Jan 2023 | USD | 12.73 | 13.9336 | 12.73 | 13.1 | 13.1 | +0.55 (+4.38%) | 26,398 |
| 5 Jan 2023 | USD | 12.33 | 12.7899 | 12.33 | 12.5499 | 12.5499 | +0.09 (+0.72%) | 20,891 |
| 4 Jan 2023 | USD | 12.01 | 12.48 | 11.9659 | 12.46 | 12.46 | +0.55 (+4.62%) | 18,708 |
| 3 Jan 2023 | USD | 11.76 | 12.3199 | 11.35 | 11.91 | 11.91 | +0.15 (+1.28%) | 16,217 |
| 30 Dec 2022 | USD | 11.49 | 11.775 | 11.2 | 11.76 | 11.76 | +0.16 (+1.38%) | 14,246 |
| 29 Dec 2022 | USD | 12.3 | 12.92 | 10.9 | 11.6 | 11.6 | -0.545 (-4.49%) | 48,046 |
| 28 Dec 2022 | USD | 11.7399 | 12.4 | 11.49 | 12.145 | 12.145 | +0.619 (+5.37%) | 27,199 |
| 27 Dec 2022 | USD | 11.62 | 11.62 | 11.251 | 11.526 | 11.526 | +0.026 (+0.23%) | 8,263 |
| 23 Dec 2022 | USD | 11.49 | 11.6536 | 11.3341 | 11.5 | 11.5 | +0.08 (+0.70%) | 8,012 |
| 22 Dec 2022 | USD | 11.6 | 11.63 | 11.335 | 11.42 | 11.42 | -0.18 (-1.55%) | 6,821 |
| 21 Dec 2022 | USD | 11.3 | 11.78 | 11.2 | 11.6 | 11.6 | +0.36 (+3.20%) | 30,021 |
| 20 Dec 2022 | USD | 11.25 | 11.25 | 11.2 | 11.24 | 11.24 | 0.0 (0.0%) | 13,485 |
| 19 Dec 2022 | USD | 11.25 | 11.25 | 11.15 | 11.24 | 11.24 | +0.07 (+0.63%) | 26,136 |
| 16 Dec 2022 | USD | 11.22 | 11.25 | 11.15 | 11.17 | 11.17 | +0.07 (+0.63%) | 11,725 |
| 15 Dec 2022 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.179 (-1.59%) | 31,699 |
| 14 Dec 2022 | USD | 11.26 | 11.55 | 11.26 | 11.2791 | 11.2791 | +0.019 (+0.17%) | 11,960 |
| 13 Dec 2022 | USD | 11.38 | 11.47 | 11 | 11.2601 | 11.2601 | -0.14 (-1.23%) | 9,592 |
