| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.88 | 12.34 | 11.75 | 11.8501 | 11.8501 | +0.1 (+0.85%) | 51,258 |
| 21 Jun 2022 | USD | 11.54 | 12.4741 | 11.37 | 11.75 | 11.75 | +0.33 (+2.89%) | 24,294 |
| 17 Jun 2022 | USD | 11.06 | 11.6405 | 10.9375 | 11.42 | 11.42 | +0.53 (+4.87%) | 18,359 |
| 16 Jun 2022 | USD | 11.42 | 11.665 | 10.6035 | 10.89 | 10.89 | -0.75 (-6.44%) | 22,705 |
| 15 Jun 2022 | USD | 12 | 12.0992 | 11.05 | 11.64 | 11.64 | -0.44 (-3.64%) | 19,274 |
| 14 Jun 2022 | USD | 12.19 | 12.39 | 12.08 | 12.08 | 12.08 | -0.23 (-1.87%) | 14,883 |
| 13 Jun 2022 | USD | 12.5 | 12.7 | 12.25 | 12.31 | 12.31 | -0.22 (-1.76%) | 9,543 |
| 10 Jun 2022 | USD | 12.79 | 12.99 | 12.53 | 12.53 | 12.53 | -0.475 (-3.65%) | 10,673 |
| 9 Jun 2022 | USD | 13.0118 | 13.25 | 12.59 | 13.005 | 13.005 | +0.145 (+1.13%) | 7,781 |
| 8 Jun 2022 | USD | 12.68 | 12.86 | 12.5186 | 12.86 | 12.86 | +0.185 (+1.46%) | 4,644 |
| 7 Jun 2022 | USD | 12.97 | 12.97 | 12.5302 | 12.675 | 12.675 | -0.295 (-2.27%) | 8,604 |
| 6 Jun 2022 | USD | 13.19 | 13.2474 | 12.97 | 12.97 | 12.97 | -0.029 (-0.22%) | 6,879 |
| 3 Jun 2022 | USD | 12.79 | 13.01 | 12.731 | 12.9985 | 12.9985 | +0.211 (+1.65%) | 8,629 |
| 2 Jun 2022 | USD | 13 | 13 | 12.5 | 12.7871 | 12.7871 | -0.083 (-0.64%) | 13,179 |
| 1 Jun 2022 | USD | 13.13 | 13.13 | 12.5904 | 12.87 | 12.87 | -0.26 (-1.98%) | 9,368 |
| 31 May 2022 | USD | 13.25 | 13.25 | 12.9151 | 13.13 | 13.13 | -0.06 (-0.45%) | 5,283 |
| 27 May 2022 | USD | 13.62 | 13.62 | 12.75 | 13.19 | 13.19 | -0.35 (-2.58%) | 13,978 |
| 26 May 2022 | USD | 13.78 | 13.78 | 13.25 | 13.54 | 13.54 | -0.03 (-0.22%) | 6,525 |
| 25 May 2022 | USD | 13.26 | 14 | 13.25 | 13.57 | 13.57 | +0.407 (+3.09%) | 34,700 |
| 24 May 2022 | USD | 13.59 | 13.59 | 13.13 | 13.1628 | 13.1628 | -0.257 (-1.92%) | 7,474 |
| 23 May 2022 | USD | 13.2 | 13.88 | 13.2 | 13.42 | 13.42 | +0.25 (+1.90%) | 17,641 |
| 20 May 2022 | USD | 12.85 | 13.5144 | 12.85 | 13.17 | 13.17 | +0.17 (+1.31%) | 29,703 |
| 19 May 2022 | USD | 12.81 | 13.01 | 12.69 | 13 | 13 | +0.01 (+0.08%) | 11,456 |
| 18 May 2022 | USD | 13 | 13.18 | 12.85 | 12.99 | 12.99 | -0.09 (-0.69%) | 11,740 |
| 17 May 2022 | USD | 13.3 | 13.3 | 13.02 | 13.08 | 13.08 | +0.1 (+0.77%) | 4,176 |
| 16 May 2022 | USD | 12.75 | 13.2999 | 12.4799 | 12.98 | 12.98 | -0.17 (-1.29%) | 13,048 |
| 13 May 2022 | USD | 12.4813 | 13.27 | 12.4813 | 13.15 | 13.15 | +0.72 (+5.79%) | 5,700 |
| 12 May 2022 | USD | 12.75 | 13.1612 | 12 | 12.43 | 12.43 | -0.07 (-0.56%) | 24,649 |
| 11 May 2022 | USD | 13.31 | 13.4653 | 12.2 | 12.5 | 12.5 | -0.48 (-3.70%) | 22,886 |
| 10 May 2022 | USD | 13.4 | 13.5 | 12.49 | 12.98 | 12.98 | +0.08 (+0.62%) | 16,185 |
