| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 13.37 | 13.44 | 12.6784 | 12.9 | 12.9 | -0.51 (-3.80%) | 24,635 |
| 6 May 2022 | USD | 12.55 | 13.4634 | 12.51 | 13.41 | 13.41 | +0.91 (+7.28%) | 37,197 |
| 5 May 2022 | USD | 11.85 | 12.54 | 11.42 | 12.5 | 12.5 | +0.36 (+2.97%) | 31,753 |
| 4 May 2022 | USD | 14.48 | 14.85 | 11.11 | 12.14 | 12.14 | -2.36 (-16.28%) | 63,399 |
| 3 May 2022 | USD | 13.18 | 14.5647 | 13.18 | 14.5 | 14.5 | +1.11 (+8.29%) | 27,023 |
| 2 May 2022 | USD | 13.86 | 13.86 | 12.98 | 13.39 | 13.39 | -0.04 (-0.30%) | 17,143 |
| 29 Apr 2022 | USD | 12.88 | 13.52 | 12.6813 | 13.43 | 13.43 | +0.49 (+3.79%) | 50,248 |
| 28 Apr 2022 | USD | 12.2 | 13.16 | 11.73 | 12.94 | 12.94 | +1.5 (+13.11%) | 42,544 |
| 27 Apr 2022 | USD | 12 | 12 | 11.28 | 11.44 | 11.44 | -0.05 (-0.44%) | 18,082 |
| 26 Apr 2022 | USD | 11.02 | 11.76 | 11.02 | 11.49 | 11.49 | +0.3 (+2.68%) | 26,660 |
| 25 Apr 2022 | USD | 11.23 | 11.23 | 10.74 | 11.19 | 11.19 | -0.01 (-0.09%) | 15,821 |
| 22 Apr 2022 | USD | 11.53 | 11.53 | 10.03 | 11.2 | 11.2 | +0.06 (+0.54%) | 27,047 |
| 21 Apr 2022 | USD | 12 | 12.1634 | 10.84 | 11.14 | 11.14 | -0.98 (-8.09%) | 21,385 |
| 20 Apr 2022 | USD | 12.36 | 13.1 | 11.31 | 12.12 | 12.12 | +1.15 (+10.48%) | 69,293 |
| 19 Apr 2022 | USD | 11.25 | 11.25 | 10.8081 | 10.97 | 10.97 | -0.315 (-2.79%) | 5,659 |
| 18 Apr 2022 | USD | 11.11 | 11.37 | 11.1 | 11.285 | 11.285 | +0.235 (+2.13%) | 12,418 |
| 14 Apr 2022 | USD | 10.705 | 11.2 | 10.705 | 11.05 | 11.05 | +0.09 (+0.82%) | 4,404 |
| 13 Apr 2022 | USD | 10.6 | 10.96 | 10.34 | 10.96 | 10.96 | +0.43 (+4.08%) | 24,067 |
| 12 Apr 2022 | USD | 10.41 | 10.6 | 10.34 | 10.53 | 10.53 | +0.13 (+1.25%) | 7,345 |
| 11 Apr 2022 | USD | 10.22 | 10.57 | 10.22 | 10.4 | 10.4 | 0.0 (0.0%) | 21,607 |
| 8 Apr 2022 | USD | 11.0201 | 11.0201 | 10.35 | 10.4 | 10.4 | -0.16 (-1.52%) | 47,069 |
| 7 Apr 2022 | USD | 10.16 | 10.92 | 10.08 | 10.56 | 10.56 | -0.3 (-2.76%) | 22,695 |
| 6 Apr 2022 | USD | 11.5 | 11.5 | 10.5 | 10.86 | 10.86 | -0.68 (-5.89%) | 33,962 |
| 5 Apr 2022 | USD | 11.99 | 12.2 | 11.51 | 11.54 | 11.54 | -0.48 (-3.99%) | 25,437 |
| 4 Apr 2022 | USD | 12.01 | 12.365 | 11.73 | 12.02 | 12.02 | -0.17 (-1.39%) | 29,679 |
| 1 Apr 2022 | USD | 12.5 | 12.52 | 11.73 | 12.19 | 12.19 | 0.0 (0.0%) | 32,941 |
| 31 Mar 2022 | USD | 10.77 | 12.47 | 10.77 | 12.19 | 12.19 | +1.24 (+11.32%) | 58,588 |
| 30 Mar 2022 | USD | 10.5 | 11.63 | 10.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 60,851 |
| 29 Mar 2022 | USD | 10.33 | 10.96 | 10 | 10.5 | 10.5 | +0.68 (+6.92%) | 27,398 |
| 28 Mar 2022 | USD | 9.82 | 10.2 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 14,779 |
