| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.48 | 9.85 | 9.42 | 9.82 | 9.82 | +0.3 (+3.15%) | 18,076 |
| 24 Mar 2022 | USD | 9.65 | 9.76 | 9.391 | 9.52 | 9.52 | -0.18 (-1.86%) | 51,492 |
| 23 Mar 2022 | USD | 9.83 | 10.06 | 9.69 | 9.7 | 9.7 | -0.34 (-3.39%) | 29,877 |
| 22 Mar 2022 | USD | 9.59 | 10.175 | 9.5 | 10.04 | 10.04 | +0.17 (+1.72%) | 11,482 |
| 21 Mar 2022 | USD | 10.2 | 10.2 | 9.5 | 9.87 | 9.87 | -0.26 (-2.57%) | 20,335 |
| 18 Mar 2022 | USD | 10.25 | 10.25 | 9.75 | 10.13 | 10.13 | +0.18 (+1.81%) | 10,656 |
| 17 Mar 2022 | USD | 9.59 | 10.36 | 9.453 | 9.95 | 9.95 | +0.33 (+3.43%) | 26,330 |
| 16 Mar 2022 | USD | 9.422 | 9.65 | 9.3095 | 9.62 | 9.62 | +0.22 (+2.34%) | 28,626 |
| 15 Mar 2022 | USD | 9.6607 | 9.85 | 9.31 | 9.4 | 9.4 | -0.115 (-1.21%) | 51,203 |
| 14 Mar 2022 | USD | 9.76 | 9.77 | 9.44 | 9.515 | 9.515 | -0.255 (-2.61%) | 45,802 |
| 11 Mar 2022 | USD | 10.08 | 10.08 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 20,292 |
| 10 Mar 2022 | USD | 10.49 | 10.9296 | 9.99 | 10 | 10 | -0.4 (-3.85%) | 58,533 |
| 9 Mar 2022 | USD | 9.6 | 10.64 | 9.45 | 10.4 | 10.4 | +1.09 (+11.71%) | 78,551 |
| 8 Mar 2022 | USD | 9.21 | 9.99 | 9.105 | 9.31 | 9.31 | +0.115 (+1.25%) | 113,668 |
| 7 Mar 2022 | USD | 10 | 10.1271 | 9.11 | 9.1955 | 9.1955 | +0.045 (+0.50%) | 58,511 |
| 4 Mar 2022 | USD | 9.92 | 9.92 | 8.84 | 9.15 | 9.15 | -0.7 (-7.11%) | 179,308 |
| 3 Mar 2022 | USD | 14 | 15.1 | 8.75 | 9.85 | 9.85 | -13 (-56.89%) | 507,749 |
| 2 Mar 2022 | USD | 22.9028 | 23.01 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 2,871 |
| 1 Mar 2022 | USD | 22.46 | 22.99 | 22.46 | 22.7 | 22.7 | +0.38 (+1.70%) | 12,493 |
| 28 Feb 2022 | USD | 23.05 | 23.55 | 22.32 | 22.32 | 22.32 | -0.871 (-3.75%) | 21,002 |
| 25 Feb 2022 | USD | 22.7701 | 23.25 | 22.7701 | 23.1908 | 23.1908 | +0.111 (+0.48%) | 2,051 |
| 24 Feb 2022 | USD | 22.1 | 23.0834 | 21.11 | 23.08 | 23.08 | +0.13 (+0.57%) | 7,611 |
| 23 Feb 2022 | USD | 23.25 | 23.25 | 22.895 | 22.95 | 22.95 | -0.16 (-0.69%) | 8,183 |
| 22 Feb 2022 | USD | 23.6 | 23.7141 | 23.0601 | 23.11 | 23.11 | -0.122 (-0.53%) | 4,840 |
| 18 Feb 2022 | USD | 23.455 | 23.5 | 23.2 | 23.232 | 23.232 | -0.068 (-0.29%) | 12,256 |
| 17 Feb 2022 | USD | 23.03 | 23.305 | 23.03 | 23.3 | 23.3 | +0.01 (+0.04%) | 5,286 |
| 16 Feb 2022 | USD | 23.202 | 23.3 | 22.7 | 23.29 | 23.29 | -0.07 (-0.30%) | 106,878 |
| 15 Feb 2022 | USD | 23.85 | 23.8541 | 23.13 | 23.36 | 23.36 | -0.5 (-2.10%) | 6,745 |
| 14 Feb 2022 | USD | 23.9 | 23.91 | 23.76 | 23.86 | 23.86 | -0.05 (-0.21%) | 10,983 |
| 11 Feb 2022 | USD | 24.6 | 24.64 | 23.64 | 23.91 | 23.91 | -0.69 (-2.80%) | 15,739 |
