| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.73 | 24.73 | 24.58 | 24.6 | 24.6 | -0.45 (-1.80%) | 14,598 |
| 9 Feb 2022 | USD | 25.22 | 25.22 | 24.89 | 25.05 | 25.05 | -0.3 (-1.18%) | 10,903 |
| 8 Feb 2022 | USD | 25.25 | 25.35 | 25.09 | 25.35 | 25.35 | +0.23 (+0.92%) | 8,877 |
| 7 Feb 2022 | USD | 25.035 | 25.41 | 24.95 | 25.12 | 25.12 | -0.06 (-0.24%) | 7,294 |
| 4 Feb 2022 | USD | 25.4 | 25.4399 | 25.02 | 25.18 | 25.18 | -0.01 (-0.04%) | 4,037 |
| 3 Feb 2022 | USD | 25.25 | 25.29 | 25.06 | 25.19 | 25.19 | -0.06 (-0.24%) | 4,734 |
| 2 Feb 2022 | USD | 25.365 | 25.47 | 25.25 | 25.25 | 25.25 | -0.18 (-0.71%) | 8,794 |
| 1 Feb 2022 | USD | 25.2999 | 25.5 | 25.29 | 25.43 | 25.43 | +0.18 (+0.71%) | 3,675 |
| 31 Jan 2022 | USD | 25.05 | 25.3 | 25.05 | 25.25 | 25.25 | +0.25 (+1%) | 10,424 |
| 28 Jan 2022 | USD | 25.04 | 25.04 | 24.95 | 25 | 25 | 0.0 (0.0%) | 6,568 |
| 27 Jan 2022 | USD | 25.0662 | 25.1 | 24.57 | 25 | 25 | +0.01 (+0.04%) | 16,092 |
| 26 Jan 2022 | USD | 25.04 | 25.0601 | 24.51 | 24.99 | 24.99 | -0.09 (-0.36%) | 15,291 |
| 25 Jan 2022 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 1,875 |
| 24 Jan 2022 | USD | 25 | 25.03 | 24.83 | 25.01 | 25.01 | -0.04 (-0.16%) | 26,236 |
| 21 Jan 2022 | USD | 25 | 25.05 | 24.92 | 25.05 | 25.05 | +0.05 (+0.20%) | 26,009 |
| 20 Jan 2022 | USD | 25.08 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 4,643 |
| 19 Jan 2022 | USD | 25.0195 | 25.0195 | 24.945 | 25 | 25 | 0.0 (0.0%) | 11,147 |
| 18 Jan 2022 | USD | 25.05 | 25.05 | 24.91 | 25 | 25 | -0.06 (-0.24%) | 14,643 |
| 14 Jan 2022 | USD | 25.105 | 25.11 | 25 | 25.0599 | 25.0599 | -0.01 (-0.04%) | 2,528 |
| 13 Jan 2022 | USD | 25.14 | 25.14 | 25.02 | 25.07 | 25.07 | +0.075 (+0.30%) | 1,882 |
| 12 Jan 2022 | USD | 25 | 25.0197 | 24.9377 | 24.995 | 24.995 | +0.115 (+0.46%) | 13,147 |
| 11 Jan 2022 | USD | 25 | 25.14 | 24.87 | 24.88 | 24.88 | -0.12 (-0.48%) | 24,601 |
| 10 Jan 2022 | USD | 24.81 | 25.1 | 24.8 | 25 | 25 | -0.01 (-0.04%) | 16,251 |
| 7 Jan 2022 | USD | 25 | 25.1802 | 24.95 | 25.01 | 25.01 | -0.12 (-0.48%) | 8,156 |
| 6 Jan 2022 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 4,758 |
| 5 Jan 2022 | USD | 24.9719 | 25.0496 | 24.77 | 25 | 25 | -0.22 (-0.87%) | 5,610 |
| 4 Jan 2022 | USD | 25.04 | 25.22 | 24.97 | 25.22 | 25.22 | +0.089 (+0.35%) | 3,337 |
| 3 Jan 2022 | USD | 25.11 | 25.2922 | 24.87 | 25.1313 | 25.1313 | -0.139 (-0.55%) | 7,451 |
| 31 Dec 2021 | USD | 24.97 | 25.285 | 24.97 | 25.27 | 25.27 | +0.21 (+0.84%) | 2,684 |
| 30 Dec 2021 | USD | 24.7818 | 25.1 | 24.7818 | 25.06 | 25.06 | +0.11 (+0.44%) | 8,591 |
