| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.67 | 24.95 | 24.67 | 24.95 | 24.95 | +0.185 (+0.75%) | 6,971 |
| 28 Dec 2021 | USD | 24.7827 | 24.818 | 24.765 | 24.765 | 24.765 | -0.011 (-0.04%) | 4,080 |
| 27 Dec 2021 | USD | 24.8 | 24.805 | 24.7761 | 24.7761 | 24.7761 | -0.008 (-0.03%) | 2,203 |
| 23 Dec 2021 | USD | 24.71 | 24.8185 | 24.71 | 24.7841 | 24.7841 | +0.134 (+0.54%) | 1,506 |
| 22 Dec 2021 | USD | 24.53 | 24.653 | 24.503 | 24.65 | 24.65 | -0.15 (-0.60%) | 1,759 |
| 21 Dec 2021 | USD | 24.65 | 24.8 | 24.64 | 24.7999 | 24.7999 | +0.16 (+0.65%) | 1,429 |
| 20 Dec 2021 | USD | 24.7833 | 24.9 | 24.42 | 24.64 | 24.64 | -0.12 (-0.48%) | 6,657 |
| 17 Dec 2021 | USD | 24.69 | 24.81 | 24.69 | 24.76 | 24.76 | -0.18 (-0.72%) | 3,362 |
| 16 Dec 2021 | USD | 24.8543 | 24.94 | 24.65 | 24.94 | 24.94 | +0.31 (+1.26%) | 3,940 |
| 15 Dec 2021 | USD | 24.6119 | 24.89 | 24.2555 | 24.63 | 24.63 | -0.23 (-0.93%) | 5,800 |
| 14 Dec 2021 | USD | 24.01 | 24.92 | 24.01 | 24.86 | 24.86 | +0.81 (+3.37%) | 15,377 |
| 13 Dec 2021 | USD | 24.72 | 24.72 | 24.05 | 24.05 | 24.05 | -0.37 (-1.52%) | 9,704 |
| 10 Dec 2021 | USD | 24.01 | 24.93 | 24.01 | 24.42 | 24.42 | +0.41 (+1.71%) | 12,353 |
| 9 Dec 2021 | USD | 24.35 | 24.7122 | 23.8 | 24.01 | 24.01 | -0.34 (-1.40%) | 16,437 |
| 8 Dec 2021 | USD | 24.7992 | 24.7992 | 24.35 | 24.35 | 24.35 | -0.465 (-1.87%) | 5,188 |
| 7 Dec 2021 | USD | 24.94 | 24.94 | 24.725 | 24.815 | 24.815 | -0.124 (-0.50%) | 3,196 |
| 6 Dec 2021 | USD | 25.04 | 25.04 | 24.795 | 24.939 | 24.939 | +0.028 (+0.11%) | 6,020 |
| 3 Dec 2021 | USD | 25.06 | 25.06 | 24.8046 | 24.9106 | 24.9106 | -0.169 (-0.68%) | 1,520 |
| 2 Dec 2021 | USD | 25.06 | 25.115 | 25.01 | 25.08 | 25.08 | -0.08 (-0.32%) | 6,098 |
| 1 Dec 2021 | USD | 25 | 25.16 | 24.89 | 25.16 | 25.16 | 0.0 (0.0%) | 7,411 |
| 30 Nov 2021 | USD | 25.18 | 25.35 | 25 | 25.16 | 25.16 | -0.01 (-0.04%) | 12,468 |
| 29 Nov 2021 | USD | 25.0122 | 25.17 | 25.0122 | 25.17 | 25.17 | +0.18 (+0.72%) | 2,711 |
| 26 Nov 2021 | USD | 25.06 | 25.06 | 24.79 | 24.99 | 24.99 | -0.17 (-0.68%) | 9,132 |
| 24 Nov 2021 | USD | 25.06 | 25.1799 | 24.5 | 25.16 | 25.16 | -0.03 (-0.12%) | 4,651 |
| 23 Nov 2021 | USD | 25.06 | 25.19 | 24.59 | 25.19 | 25.19 | +0.12 (+0.48%) | 8,285 |
| 22 Nov 2021 | USD | 25.05 | 25.0863 | 24.96 | 25.07 | 25.07 | +0.025 (+0.10%) | 7,014 |
| 19 Nov 2021 | USD | 24.98 | 25.07 | 24.93 | 25.045 | 25.045 | +0.085 (+0.34%) | 7,740 |
| 18 Nov 2021 | USD | 24.87 | 24.96 | 24.85 | 24.96 | 24.96 | +0.08 (+0.32%) | 3,751 |
| 17 Nov 2021 | USD | 24.71 | 24.9 | 24.21 | 24.88 | 24.88 | +0.29 (+1.18%) | 13,173 |
| 16 Nov 2021 | USD | 25.1 | 25.1 | 24.59 | 24.59 | 24.59 | -0.49 (-1.95%) | 24,313 |
