| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.22 | 25.22 | 25.0025 | 25.08 | 25.08 | -0.13 (-0.52%) | 14,103 |
| 12 Nov 2021 | USD | 25.4 | 25.4399 | 25.2 | 25.21 | 25.21 | -0.182 (-0.72%) | 10,788 |
| 11 Nov 2021 | USD | 25.55 | 25.55 | 25.28 | 25.3917 | 25.3917 | -0.215 (-0.84%) | 5,098 |
| 10 Nov 2021 | USD | 25.4449 | 25.72 | 25.36 | 25.607 | 25.607 | -0.143 (-0.56%) | 18,354 |
| 9 Nov 2021 | USD | 25.65 | 25.8 | 25.65 | 25.75 | 25.75 | -0.04 (-0.16%) | 7,747 |
| 8 Nov 2021 | USD | 25.66 | 25.8 | 25.5 | 25.79 | 25.79 | +0.05 (+0.19%) | 32,647 |
| 5 Nov 2021 | USD | 25.66 | 25.74 | 25.66 | 25.74 | 25.74 | -0.01 (-0.04%) | 3,890 |
| 4 Nov 2021 | USD | 25.6946 | 25.75 | 25.65 | 25.75 | 25.75 | +0.008 (+0.03%) | 4,552 |
| 3 Nov 2021 | USD | 25.747 | 25.76 | 25.64 | 25.7419 | 25.7419 | -0.028 (-0.11%) | 4,814 |
| 2 Nov 2021 | USD | 25.6 | 25.77 | 25.6 | 25.77 | 25.77 | +0.095 (+0.37%) | 4,180 |
| 1 Nov 2021 | USD | 25.71 | 25.76 | 25.5791 | 25.675 | 25.675 | -0.075 (-0.29%) | 20,105 |
| 29 Oct 2021 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.16 (+0.63%) | 15,624 |
| 28 Oct 2021 | USD | 25.585 | 25.65 | 25.5 | 25.59 | 25.59 | -0.06 (-0.23%) | 6,966 |
| 27 Oct 2021 | USD | 25.52 | 25.6556 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 7,064 |
| 26 Oct 2021 | USD | 25.62 | 25.64 | 25.5 | 25.6 | 25.6 | -0.02 (-0.08%) | 9,229 |
| 25 Oct 2021 | USD | 25.6 | 25.62 | 25.45 | 25.62 | 25.62 | 0.0 (0.0%) | 16,538 |
| 22 Oct 2021 | USD | 25.54 | 25.62 | 25.51 | 25.62 | 25.62 | +0.12 (+0.47%) | 22,033 |
| 21 Oct 2021 | USD | 25.49 | 25.52 | 25.3982 | 25.5 | 25.5 | +0.08 (+0.31%) | 59,771 |
| 20 Oct 2021 | USD | 25.4 | 25.5 | 25.37 | 25.42 | 25.42 | -0.03 (-0.12%) | 21,169 |
| 19 Oct 2021 | USD | 25.42 | 25.45 | 25.36 | 25.45 | 25.45 | +0.05 (+0.20%) | 38,677 |
| 18 Oct 2021 | USD | 25.35 | 25.4 | 25.3165 | 25.4 | 25.4 | +0.12 (+0.47%) | 39,276 |
| 15 Oct 2021 | USD | 25.18 | 25.2931 | 25.1301 | 25.28 | 25.28 | +0.08 (+0.32%) | 31,887 |
| 14 Oct 2021 | USD | 25.95 | 25.98 | 25.14 | 25.2 | 25.2 | -0.77 (-2.96%) | 130,940 |
| 13 Oct 2021 | USD | 26.03 | 26.3 | 25.93 | 25.97 | 25.97 | +0.07 (+0.27%) | 13,642 |
| 12 Oct 2021 | USD | 25.87 | 25.93 | 25.77 | 25.9 | 25.9 | -0.04 (-0.15%) | 4,201 |
| 11 Oct 2021 | USD | 25.75 | 25.94 | 25.71 | 25.94 | 25.94 | -0.06 (-0.23%) | 21,821 |
| 8 Oct 2021 | USD | 25.89 | 26.07 | 25.79 | 26 | 26 | +0.234 (+0.91%) | 8,117 |
| 7 Oct 2021 | USD | 25.8 | 25.94 | 25.7663 | 25.7663 | 25.7663 | +0.046 (+0.18%) | 6,586 |
| 6 Oct 2021 | USD | 25.59 | 25.725 | 25.5001 | 25.72 | 25.72 | +0.17 (+0.67%) | 4,036 |
| 5 Oct 2021 | USD | 25.55 | 25.65 | 25.5 | 25.55 | 25.55 | -0.167 (-0.65%) | 4,761 |
