| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.79 | 25.79 | 25.45 | 25.7166 | 25.7166 | +0.047 (+0.18%) | 2,707 |
| 1 Oct 2021 | USD | 25.88 | 25.88 | 25.53 | 25.67 | 25.67 | -0.19 (-0.73%) | 2,830 |
| 30 Sep 2021 | USD | 25.77 | 25.86 | 25.3543 | 25.86 | 25.86 | +0.11 (+0.43%) | 7,234 |
| 29 Sep 2021 | USD | 25.54 | 25.78 | 25.25 | 25.75 | 25.75 | +0.2 (+0.78%) | 7,154 |
| 28 Sep 2021 | USD | 25.465 | 25.69 | 25.339 | 25.55 | 25.55 | 0.0 (0.0%) | 3,785 |
| 27 Sep 2021 | USD | 25.67 | 25.72 | 25.46 | 25.55 | 25.55 | -0.25 (-0.97%) | 5,241 |
| 24 Sep 2021 | USD | 25.67 | 25.8 | 25.67 | 25.8 | 25.8 | -0.02 (-0.08%) | 8,569 |
| 23 Sep 2021 | USD | 25.8 | 25.8528 | 25.58 | 25.82 | 25.82 | -0.01 (-0.04%) | 3,779 |
| 22 Sep 2021 | USD | 25.65 | 25.83 | 25.6478 | 25.83 | 25.83 | +0.18 (+0.70%) | 4,239 |
| 21 Sep 2021 | USD | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | +0.01 (+0.04%) | 7,603 |
| 20 Sep 2021 | USD | 25.6201 | 25.65 | 25.47 | 25.64 | 25.64 | -0.03 (-0.12%) | 14,505 |
| 17 Sep 2021 | USD | 25.58 | 25.6995 | 25.58 | 25.67 | 25.67 | -0.05 (-0.19%) | 3,752 |
| 16 Sep 2021 | USD | 25.4 | 25.72 | 25.35 | 25.72 | 25.72 | +0.17 (+0.67%) | 11,909 |
| 15 Sep 2021 | USD | 25.41 | 25.6 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 7,922 |
| 14 Sep 2021 | USD | 25.5 | 25.52 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,306 |
| 13 Sep 2021 | USD | 25.42 | 25.6 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 9,468 |
| 10 Sep 2021 | USD | 25.52 | 25.6 | 25.39 | 25.5 | 25.5 | +0.025 (+0.10%) | 13,007 |
| 9 Sep 2021 | USD | 25.4611 | 25.5 | 25.4611 | 25.475 | 25.475 | -0.025 (-0.10%) | 1,294 |
| 8 Sep 2021 | USD | 25.4 | 25.5 | 25.2131 | 25.5 | 25.5 | +0.125 (+0.49%) | 6,239 |
| 7 Sep 2021 | USD | 25.3 | 25.4545 | 25.3 | 25.375 | 25.375 | -0.194 (-0.76%) | 1,561 |
| 3 Sep 2021 | USD | 25.5 | 25.57 | 25.5 | 25.5691 | 25.5691 | -0.031 (-0.12%) | 4,708 |
| 2 Sep 2021 | USD | 25.5 | 25.74 | 25.17 | 25.6 | 25.6 | -0.21 (-0.81%) | 5,854 |
| 1 Sep 2021 | USD | 25.8276 | 25.845 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 3,287 |
| 31 Aug 2021 | USD | 25.42 | 25.89 | 25.42 | 25.86 | 25.86 | +0.17 (+0.66%) | 14,195 |
| 30 Aug 2021 | USD | 25.61 | 25.69 | 25.3 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,299 |
| 27 Aug 2021 | USD | 25.42 | 25.7 | 25.2634 | 25.7 | 25.7 | +0.23 (+0.90%) | 5,630 |
| 26 Aug 2021 | USD | 25.74 | 25.74 | 25.1701 | 25.47 | 25.47 | -0.18 (-0.70%) | 12,589 |
| 25 Aug 2021 | USD | 25.39 | 25.65 | 25.39 | 25.65 | 25.65 | +0.29 (+1.14%) | 6,913 |
| 24 Aug 2021 | USD | 25.0606 | 25.4205 | 25.0606 | 25.3601 | 25.3601 | +0.215 (+0.86%) | 8,372 |
| 23 Aug 2021 | USD | 25.06 | 25.25 | 25.0515 | 25.145 | 25.145 | -0.005 (-0.02%) | 6,292 |
