| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.67 | 25.75 | 25.67 | 25.7208 | 25.7208 | +0.051 (+0.20%) | 8,944 |
| 8 Jul 2021 | USD | 25.43 | 25.67 | 25.34 | 25.6695 | 25.6695 | +0.08 (+0.31%) | 6,850 |
| 7 Jul 2021 | USD | 25.36 | 25.64 | 25.35 | 25.59 | 25.59 | +0.241 (+0.95%) | 10,197 |
| 6 Jul 2021 | USD | 25.23 | 25.35 | 25.2127 | 25.3485 | 25.3485 | -0.002 (-0.01%) | 5,490 |
| 2 Jul 2021 | USD | 25.25 | 25.35 | 25.2042 | 25.35 | 25.35 | +0.201 (+0.80%) | 5,265 |
| 1 Jul 2021 | USD | 25.15 | 25.22 | 25.1351 | 25.1487 | 25.1487 | -0.011 (-0.04%) | 4,965 |
| 30 Jun 2021 | USD | 24.872 | 25.16 | 24.79 | 25.16 | 25.16 | +0.157 (+0.63%) | 14,558 |
| 29 Jun 2021 | USD | 24.78 | 25.05 | 24.78 | 25.0027 | 25.0027 | +0.103 (+0.41%) | 5,142 |
| 28 Jun 2021 | USD | 25 | 25.075 | 24.7501 | 24.9 | 24.9 | -0.2 (-0.80%) | 21,863 |
| 25 Jun 2021 | USD | 24.93 | 25.1999 | 24.93 | 25.1 | 25.1 | +0.07 (+0.28%) | 4,174 |
| 24 Jun 2021 | USD | 25 | 25.065 | 24.91 | 25.03 | 25.03 | +0.03 (+0.12%) | 5,063 |
| 23 Jun 2021 | USD | 25.0694 | 25.08 | 25 | 25 | 25 | +0.01 (+0.04%) | 3,308 |
| 22 Jun 2021 | USD | 24.9 | 25.2 | 24.7217 | 24.99 | 24.99 | +0.074 (+0.30%) | 12,403 |
| 21 Jun 2021 | USD | 24.82 | 24.935 | 24.8 | 24.9159 | 24.9159 | +0.116 (+0.47%) | 9,254 |
| 18 Jun 2021 | USD | 24.8 | 24.8 | 24.74 | 24.8 | 24.8 | -0.06 (-0.24%) | 11,653 |
| 17 Jun 2021 | USD | 24.87 | 24.96 | 24.86 | 24.86 | 24.86 | -0 (0.0%) | 7,730 |
| 16 Jun 2021 | USD | 25 | 25.01 | 24.8601 | 24.8601 | 24.8601 | +0.01 (+0.04%) | 8,890 |
| 15 Jun 2021 | USD | 24.8352 | 25 | 24.8352 | 24.8501 | 24.8501 | -0.15 (-0.60%) | 4,171 |
| 14 Jun 2021 | USD | 24.9999 | 25 | 24.7613 | 25 | 25 | +0.004 (+0.01%) | 9,647 |
| 11 Jun 2021 | USD | 25.13 | 25.1309 | 24.9963 | 24.9963 | 24.9963 | -0.167 (-0.66%) | 9,913 |
| 10 Jun 2021 | USD | 25.13 | 25.2 | 25.13 | 25.1632 | 25.1632 | +0.033 (+0.13%) | 15,597 |
| 9 Jun 2021 | USD | 25.12 | 25.17 | 25.105 | 25.13 | 25.13 | -0.04 (-0.16%) | 20,671 |
| 8 Jun 2021 | USD | 25.1372 | 25.1799 | 25.08 | 25.17 | 25.17 | +0.03 (+0.12%) | 4,270 |
| 7 Jun 2021 | USD | 25.38 | 25.38 | 25.1 | 25.14 | 25.14 | -0.08 (-0.32%) | 4,366 |
| 4 Jun 2021 | USD | 25.11 | 25.25 | 25.11 | 25.22 | 25.22 | -0.12 (-0.47%) | 41,210 |
| 3 Jun 2021 | USD | 25.25 | 25.34 | 25.15 | 25.34 | 25.34 | -0 (0.0%) | 25,264 |
| 2 Jun 2021 | USD | 25.1 | 25.3628 | 25.1 | 25.3401 | 25.3401 | +0.177 (+0.70%) | 16,848 |
| 1 Jun 2021 | USD | 25.1 | 25.1628 | 25 | 25.1628 | 25.1628 | -0.037 (-0.15%) | 5,004 |
| 28 May 2021 | USD | 24.8569 | 25.2 | 24.8569 | 25.2 | 25.2 | +0.27 (+1.08%) | 6,734 |
| 27 May 2021 | USD | 24.83 | 24.95 | 24.815 | 24.93 | 24.93 | +0.155 (+0.63%) | 7,454 |
